| Jan 12 2016 |
3476 |
321.46 |
| Jan 05 2016 |
3623 |
321.46 |
| Dec 29 2015 |
3794 |
325.73 |
| Dec 22 2015 |
3744 |
325.73 |
| Dec 15 2015 |
3694 |
325.73 |
| Dec 08 2015 |
3766 |
325.73 |
| Dec 01 2015 |
3213 |
313.12 |
| Nov 24 2015 |
3197 |
313.12 |
| Nov 17 2015 |
3036 |
313.12 |
| Nov 10 2015 |
2836 |
308.87 |
| Nov 03 2015 |
3228 |
318.77 |
| Oct 27 2015 |
2993 |
311.74 |
| Oct 20 2015 |
2951 |
311.74 |
| Oct 13 2015 |
2715 |
309.52 |
| Oct 06 2015 |
2681 |
306.65 |
| Sep 29 2015 |
2719 |
306.65 |
| Sep 22 2015 |
27080 |
306.65 |
| Sep 15 2015 |
28861 |
306.65 |
| Sep 14 2015 |
2677 |
306.65 |
| Sep 07 2015 |
2689 |
306.65 |
| Aug 31 2015 |
2666 |
307 |
| Aug 24 2015 |
2996 |
316.93 |
| Aug 17 2015 |
2999 |
316.93 |
| Aug 10 2015 |
3003 |
316.93 |
| Aug 03 2015 |
3003 |
316.93 |
| Jul 27 2015 |
3003 |
316.93 |
| Jul 20 2015 |
3003 |
316.93 |
| Jul 13 2015 |
3003 |
316.93 |
| Jul 06 2015 |
3003 |
316.93 |
| Jun 29 2015 |
3003 |
316.93 |
| Jun 22 2015 |
3003 |
316.93 |
| Jun 15 2015 |
3003 |
316.93 |
| Jun 08 2015 |
3039 |
316.93 |
| Jun 01 2015 |
3039 |
316.93 |
| May 25 2015 |
3039 |
316.93 |
| May 18 2015 |
3039 |
316.93 |
| May 11 2015 |
3039 |
316.93 |
| May 04 2015 |
3039 |
316.93 |
| Apr 27 2015 |
3038 |
316.93 |
| Apr 20 2015 |
3034 |
316.93 |
| Apr 13 2015 |
3034 |
316.93 |
| Apr 06 2015 |
3038 |
316.93 |
| Mar 30 2015 |
3038 |
316.93 |
| Mar 23 2015 |
3043 |
316.93 |
| Mar 16 2015 |
3041 |
316.93 |
| Mar 09 2015 |
3041 |
316.93 |
| Mar 02 2015 |
3039 |
316.93 |
| Feb 23 2015 |
3003 |
316.93 |
| Feb 16 2015 |
3004 |
316.93 |
| Feb 09 2015 |
3011 |
316.93 |
| Feb 02 2015 |
3017 |
316.93 |
| Jan 26 2015 |
3015 |
316.93 |
| Jan 19 2015 |
2999 |
316.93 |
| Jan 12 2015 |
2934 |
316.93 |
| Jan 05 2015 |
3052 |
316.93 |
| Dec 29 2014 |
3024 |
316.93 |
| Dec 22 2014 |
3035 |
316.93 |
| Dec 15 2014 |
2949 |
316.93 |
| Dec 08 2014 |
2956 |
316.93 |
| Dec 01 2014 |
3016 |
316.93 |
| Nov 24 2014 |
3052 |
316.93 |
| Nov 17 2014 |
4074 |
340.44 |
| Nov 10 2014 |
3296 |
323.2 |
| Nov 03 2014 |
3263 |
323.2 |
| Oct 27 2014 |
3289 |
323.2 |
| Oct 20 2014 |
3992 |
337.53 |
| Oct 13 2014 |
3902 |
337.53 |
| Oct 06 2014 |
3946 |
337.53 |
| Sep 29 2014 |
3988 |
337.53 |
| Sep 22 2014 |
4006 |
337.53 |
| Sep 15 2014 |
3987 |
337.53 |
| Sep 08 2014 |
5333 |
361.49 |
| Sep 01 2014 |
5351 |
361.49 |
| Aug 25 2014 |
5361 |
361.49 |
| Aug 18 2014 |
5364 |
361.49 |
| Aug 11 2014 |
5364 |
361.49 |
| Aug 04 2014 |
5364 |
361.49 |
| Jul 28 2014 |
5364 |
361.49 |
| Jul 21 2014 |
5373 |
361.49 |
| Jul 14 2014 |
5373 |
361.49 |
| Jul 07 2014 |
5373 |
361.49 |
| Jun 30 2014 |
5373 |
361.49 |
| Jun 23 2014 |
5372 |
361.49 |
| Jun 16 2014 |
5372 |
361.49 |
| Jun 09 2014 |
5372 |
361.49 |
| Jun 02 2014 |
5372 |
361.49 |
| May 26 2014 |
5372 |
361.49 |
| May 19 2014 |
5372 |
361.49 |
| May 12 2014 |
5372 |
361.49 |
| May 05 2014 |
5372 |
361.49 |
| Apr 28 2014 |
5373 |
361.49 |
| Apr 21 2014 |
5373 |
361.49 |
| Apr 14 2014 |
5380 |
361.49 |
| Apr 07 2014 |
5380 |
361.49 |
| Mar 31 2014 |
5381 |
361.49 |
| Mar 24 2014 |
5381 |
361.49 |
| Mar 17 2014 |
5381 |
361.49 |
| Mar 10 2014 |
5381 |
361.49 |
| Mar 03 2014 |
5381 |
361.49 |
| Feb 24 2014 |
5379 |
361.49 |
| Feb 17 2014 |
5383 |
361.49 |
| Feb 10 2014 |
5380 |
361.49 |
| Feb 03 2014 |
5374 |
361.49 |
| Jan 27 2014 |
5434 |
361.49 |
| Jan 20 2014 |
5411 |
361.49 |
| Jan 13 2014 |
2999 |
315.16 |
| Jan 06 2014 |
2968 |
315.16 |
| Dec 30 2013 |
2610 |
305.18 |
| Dec 23 2013 |
2177 |
297.08 |
| Dec 16 2013 |
2149 |
297.08 |
| Dec 09 2013 |
1537 |
276.79 |
| Dec 02 2013 |
1566 |
276.79 |
| Nov 25 2013 |
1571 |
276.79 |
| Nov 18 2013 |
1542 |
273.59 |
| Nov 11 2013 |
1353 |
265.55 |
| Nov 04 2013 |
1384 |
265.55 |
| Oct 28 2013 |
1356 |
265.55 |
| Oct 21 2013 |
1319 |
265.55 |
| Oct 14 2013 |
1305 |
265.55 |
| Oct 07 2013 |
1308 |
265.55 |
| Sep 30 2013 |
1319 |
265.55 |
| Sep 23 2013 |
1317 |
265.55 |
| Sep 16 2013 |
1335 |
265.55 |
| Sep 09 2013 |
1341 |
265.55 |
| Sep 02 2013 |
1353 |
265.55 |
| Aug 26 2013 |
1348 |
265.55 |
| Aug 19 2013 |
1348 |
265.55 |
| Aug 12 2013 |
1348 |
265.55 |
| Aug 05 2013 |
1348 |
265.55 |
| Jul 29 2013 |
1348 |
265.55 |
| Jul 22 2013 |
1348 |
265.55 |
| Jul 15 2013 |
1348 |
265.55 |
| Jul 08 2013 |
1348 |
265.55 |
| Jul 01 2013 |
1348 |
265.55 |
| Jun 24 2013 |
1348 |
265.55 |
| Jun 17 2013 |
1348 |
265.55 |
| Jun 10 2013 |
1348 |
265.55 |
| Jun 03 2013 |
1348 |
265.55 |
| May 27 2013 |
1348 |
265.55 |
| May 20 2013 |
1348 |
265.55 |
| May 13 2013 |
1348 |
265.55 |
| May 06 2013 |
1348 |
265.55 |
| Apr 29 2013 |
1348 |
265.55 |
| Apr 22 2013 |
1348 |
265.55 |
| Apr 15 2013 |
1351 |
265.55 |
| Apr 08 2013 |
1351 |
265.55 |
| Apr 01 2013 |
1351 |
265.55 |
| Mar 25 2013 |
1351 |
265.55 |
| Mar 18 2013 |
1351 |
265.55 |
| Mar 11 2013 |
1351 |
265.55 |
| Mar 04 2013 |
1351 |
265.55 |
| Feb 25 2013 |
1351 |
265.55 |
| Feb 18 2013 |
1356 |
265.55 |
| Feb 11 2013 |
1365 |
265.55 |
| Feb 04 2013 |
1355 |
265.55 |
| Jan 28 2013 |
1365 |
265.55 |
| Jan 21 2013 |
1239 |
260.1 |
| Jan 14 2013 |
1258 |
260.1 |
| Jan 07 2013 |
1255 |
260.1 |
| Dec 31 2012 |
1169 |
256.1 |
| Dec 24 2012 |
1176 |
256.1 |
| Dec 17 2012 |
1188 |
256.1 |
| Dec 10 2012 |
1143 |
254.64 |
| Dec 03 2012 |
1168 |
255.16 |
| Nov 26 2012 |
1124 |
255.16 |
| Nov 19 2012 |
1152 |
255.16 |
| Nov 12 2012 |
1202 |
257.16 |
| Nov 05 2012 |
1339 |
261.19 |
| Oct 29 2012 |
1372 |
261.19 |
| Oct 22 2012 |
1379 |
261.19 |
| Oct 15 2012 |
1496 |
266.26 |
| Oct 02 2012 |
1522 |
266.26 |
| Sep 26 2012 |
1626 |
269.64 |
| Sep 20 2012 |
1880 |
279.93 |
| Sep 13 2012 |
2227 |
291.72 |
| Jan 19 2012 |
3086 |
325.71 |
| Dec 29 2011 |
3037 |
325.76 |
| Dec 13 2011 |
3665 |
341.23 |
| Dec 09 2011 |
3687 |
341.24 |
| Dec 01 2011 |
3946 |
347.74 |
| Nov 25 2011 |
4359 |
354.68 |
| Nov 17 2011 |
4317 |
354.69 |
| Nov 10 2011 |
4629 |
359.81 |
| Nov 04 2011 |
4961 |
365.96 |
| Oct 28 2011 |
4951 |
365.96 |
| Oct 21 2011 |
6039 |
384.32 |
| Oct 14 2011 |
5572 |
377.42 |
| Oct 07 2011 |
5707 |
382.95 |
