Sep 23 2013 |
9593 |
422.5 |
Sep 16 2013 |
9610 |
422.5 |
Sep 09 2013 |
9638 |
422.5 |
Sep 02 2013 |
9714 |
422.5 |
Aug 26 2013 |
9680 |
422.5 |
Aug 19 2013 |
9696 |
422.5 |
Aug 12 2013 |
9696 |
422.5 |
Aug 05 2013 |
9698 |
422.5 |
Jul 29 2013 |
9699 |
422.5 |
Jul 22 2013 |
9732 |
422.5 |
Jul 15 2013 |
9732 |
422.5 |
Jul 08 2013 |
9732 |
422.5 |
Jul 01 2013 |
9732 |
422.5 |
Jun 24 2013 |
9732 |
422.5 |
Jun 17 2013 |
9732 |
422.5 |
Jun 10 2013 |
9732 |
422.5 |
Jun 03 2013 |
9732 |
422.5 |
May 27 2013 |
9732 |
422.5 |
May 20 2013 |
9732 |
422.5 |
May 13 2013 |
9732 |
422.5 |
May 06 2013 |
9732 |
422.5 |
Apr 29 2013 |
9732 |
422.5 |
Apr 22 2013 |
9711 |
422.5 |
Apr 15 2013 |
9720 |
422.5 |
Apr 08 2013 |
9720 |
422.5 |
Apr 01 2013 |
9720 |
422.5 |
Mar 25 2013 |
9715 |
422.5 |
Mar 18 2013 |
9715 |
422.5 |
Mar 11 2013 |
9715 |
422.5 |
Mar 04 2013 |
9715 |
422.5 |
Feb 25 2013 |
9715 |
422.5 |
Feb 18 2013 |
9721 |
422.5 |
Feb 11 2013 |
9731 |
422.5 |
Feb 04 2013 |
9700 |
422.5 |
Jan 28 2013 |
9750 |
422.5 |
Jan 21 2013 |
9756 |
422.5 |
Jan 14 2013 |
9835 |
422.5 |
Jan 07 2013 |
9789 |
422.5 |
Dec 31 2012 |
9801 |
422.5 |
Dec 24 2012 |
9803 |
422.5 |
Dec 17 2012 |
9823 |
422.5 |
Dec 10 2012 |
9717 |
422.5 |
Dec 03 2012 |
9856 |
422.5 |
Nov 26 2012 |
9766 |
422.5 |
Nov 19 2012 |
9845 |
422.5 |
Nov 12 2012 |
9902 |
422.5 |
Nov 05 2012 |
9888 |
422.5 |
Oct 29 2012 |
9945 |
422.5 |
Oct 22 2012 |
9832 |
421.03 |
Oct 15 2012 |
9755 |
421.03 |
Oct 02 2012 |
18208 |
520.28 |
Sep 26 2012 |
17121 |
507.26 |
Sep 20 2012 |
16981 |
507.26 |
Sep 13 2012 |
16734 |
507.26 |
Jan 19 2012 |
15912 |
506.6 |
Dec 29 2011 |
15803 |
506.63 |
Dec 13 2011 |
15631 |
506.65 |
Dec 09 2011 |
15651 |
506.65 |
Dec 01 2011 |
15627 |
506.66 |
Nov 25 2011 |
15805 |
506.67 |
Nov 17 2011 |
15756 |
506.68 |
Nov 10 2011 |
16002 |
506.69 |
Nov 04 2011 |
15986 |
506.69 |
Oct 28 2011 |
19463 |
551.97 |
Oct 21 2011 |
19585 |
551.96 |
Oct 14 2011 |
13769 |
481.21 |
Oct 07 2011 |
13460 |
481.21 |