| Apr 25 2024 |
4502 |
450.07 |
| Apr 18 2024 |
4502 |
450.07 |
| Apr 11 2024 |
4514 |
450.07 |
| Apr 04 2024 |
4514 |
450.07 |
| Mar 28 2024 |
4514 |
450.07 |
| Mar 21 2024 |
4514 |
450.07 |
| Mar 14 2024 |
4514 |
450.07 |
| Mar 07 2024 |
4514 |
450.07 |
| Feb 29 2024 |
4514 |
450.07 |
| Feb 22 2024 |
4519 |
450.07 |
| Feb 15 2024 |
4524 |
450.07 |
| Feb 08 2024 |
4524 |
450.07 |
| Feb 01 2024 |
4528 |
450.07 |
| Jan 25 2024 |
4520 |
450.07 |
| Jan 18 2024 |
4548 |
450.07 |
| Jan 11 2024 |
4645 |
450.07 |
| Jan 04 2024 |
4661 |
450.07 |
| Dec 28 2023 |
4654 |
450.07 |
| Dec 21 2023 |
4653 |
450.07 |
| Dec 14 2023 |
4675 |
450.07 |
| Dec 07 2023 |
4704 |
450.07 |
| Nov 30 2023 |
4839 |
450.07 |
| Nov 23 2023 |
4839 |
450.07 |
| Nov 16 2023 |
5004 |
450.07 |
| Nov 09 2023 |
4861 |
450.07 |
| Nov 02 2023 |
4790 |
450.07 |
| Oct 26 2023 |
4805 |
450.07 |
| Oct 19 2023 |
4908 |
450.07 |
| Dec 22 2022 |
10843 |
513.95 |
| Dec 15 2022 |
10811 |
513.95 |
| Dec 08 2022 |
10745 |
513.95 |
| Dec 01 2022 |
10625 |
513.95 |
| Nov 24 2022 |
10615 |
513.95 |
| Nov 17 2022 |
10417 |
513.95 |
| Nov 10 2022 |
10258 |
513.95 |
| Nov 03 2022 |
9950 |
513.95 |
| Oct 27 2022 |
9378 |
513.95 |
| Oct 20 2022 |
9039 |
513.95 |
| Oct 13 2022 |
8887 |
513.95 |
| Oct 06 2022 |
8535 |
513.95 |
| Sep 29 2022 |
8306 |
513.95 |
| Sep 22 2022 |
8196 |
513.95 |
| Sep 15 2022 |
8089 |
513.95 |
| Sep 08 2022 |
8068 |
513.95 |
| Sep 01 2022 |
8057 |
513.95 |
| Aug 25 2022 |
8045 |
513.95 |
| Aug 18 2022 |
8041 |
513.95 |
| Aug 11 2022 |
8054 |
513.95 |
| Aug 04 2022 |
8025 |
513.95 |
| Jul 28 2022 |
8025 |
513.95 |
| Jul 21 2022 |
8025 |
513.95 |
| Jul 14 2022 |
8025 |
513.95 |
| Jul 07 2022 |
8025 |
513.95 |
| Jun 30 2022 |
8025 |
513.95 |
| Jun 23 2022 |
8003 |
513.95 |
| Jun 16 2022 |
8003 |
513.95 |
| Jun 09 2022 |
8011 |
513.95 |
| Jun 02 2022 |
8011 |
513.95 |
| May 26 2022 |
8010 |
513.95 |
| May 19 2022 |
8010 |
513.95 |
| May 12 2022 |
8010 |
513.95 |
| May 05 2022 |
8010 |
513.95 |
| Apr 28 2022 |
7994 |
513.95 |
| Apr 21 2022 |
7994 |
513.95 |
| Apr 14 2022 |
7994 |
513.95 |
| Apr 07 2022 |
7994 |
513.95 |
| Mar 31 2022 |
7994 |
513.95 |
| Mar 24 2022 |
7994 |
513.95 |
| Mar 17 2022 |
7981 |
513.95 |
| Mar 10 2022 |
7981 |
513.95 |
| Mar 03 2022 |
7981 |
513.95 |
| Feb 24 2022 |
7965 |
513.95 |
| Feb 17 2022 |
7973 |
513.95 |
| Feb 10 2022 |
7974 |
513.95 |
| Feb 03 2022 |
7987 |
513.95 |
| Jan 27 2022 |
7991 |
513.95 |
| Jan 20 2022 |
7863 |
513.95 |
| Jan 13 2022 |
7894 |
513.95 |
| Jan 06 2022 |
8043 |
513.95 |
| Dec 30 2021 |
8073 |
513.95 |
| Dec 23 2021 |
8089 |
513.95 |
| Dec 16 2021 |
8080 |
513.95 |
| Dec 09 2021 |
7855 |
503.78 |
| Dec 02 2021 |
7963 |
503.78 |
| Nov 25 2021 |
7957 |
503.78 |
| Nov 18 2021 |
7991 |
503.78 |
| Nov 11 2021 |
7998 |
503.78 |
| Nov 04 2021 |
8307 |
508.56 |
| Oct 28 2021 |
6970 |
479.34 |
| Oct 21 2021 |
7213 |
479.34 |
| Oct 14 2021 |
7355 |
480.37 |
| Oct 07 2021 |
6859 |
480.37 |
| Dec 06 2019 |
20000 |
525.14 |
| Nov 29 2019 |
20467 |
525.14 |
| Nov 22 2019 |
20614 |
525.14 |
| Nov 15 2019 |
20827 |
525.14 |
| Nov 08 2019 |
21129 |
525.14 |
| Nov 01 2019 |
21248 |
525.14 |
| Oct 25 2019 |
21304 |
525.14 |
| Oct 18 2019 |
18355 |
497.1 |
| Oct 11 2019 |
16703 |
477.29 |
| Oct 04 2019 |
16828 |
477.29 |
| Sep 27 2019 |
16804 |
477.29 |
| Sep 20 2019 |
16592 |
477.29 |
| Sep 13 2019 |
16607 |
477.29 |
| Sep 06 2019 |
16237 |
477.29 |
| Aug 30 2019 |
16287 |
477.29 |
| Aug 23 2019 |
16320 |
477.29 |
| Aug 16 2019 |
16184 |
477.29 |
| Aug 09 2019 |
16184 |
477.29 |
| Aug 02 2019 |
16192 |
477.29 |
| Jul 26 2019 |
16199 |
477.29 |
| Jul 19 2019 |
16217 |
477.29 |
| Jul 12 2019 |
16250 |
477.29 |
| Jul 05 2019 |
16259 |
477.29 |
| Jun 28 2019 |
16297 |
477.29 |
| Jun 21 2019 |
16320 |
477.29 |
| Jun 14 2019 |
16318 |
477.29 |
| Jun 07 2019 |
16300 |
477.29 |
| May 31 2019 |
16327 |
477.29 |
| May 24 2019 |
16323 |
477.29 |
| May 17 2019 |
16355 |
477.29 |
| May 10 2019 |
16349 |
477.29 |
| May 03 2019 |
16368 |
477.29 |
| Apr 26 2019 |
16365 |
477.29 |
| Apr 19 2019 |
16365 |
477.29 |
| Apr 12 2019 |
16366 |
477.29 |
| Apr 05 2019 |
16366 |
477.29 |
| Mar 29 2019 |
16367 |
477.29 |
| Mar 22 2019 |
16359 |
477.29 |
| Mar 15 2019 |
16364 |
477.29 |
| Mar 08 2019 |
16290 |
477.29 |
| Mar 01 2019 |
16294 |
477.29 |
| Feb 22 2019 |
16291 |
477.29 |
| Feb 15 2019 |
16307 |
477.29 |
| Feb 08 2019 |
16289 |
477.29 |
| Feb 01 2019 |
16314 |
477.29 |
| Jan 25 2019 |
16322 |
477.29 |
| Jan 18 2019 |
15869 |
477.29 |
| Jan 11 2019 |
16462 |
477.29 |
| Jan 04 2019 |
16555 |
477.29 |
| Dec 28 2018 |
16536 |
477.29 |
| Dec 21 2018 |
16426 |
477.29 |
| Dec 14 2018 |
16521 |
477.29 |
| Dec 07 2018 |
14299 |
453.37 |
| Nov 30 2018 |
14518 |
453.37 |
| Nov 23 2018 |
14670 |
453.37 |
| Nov 16 2018 |
14940 |
453.37 |
| Nov 09 2018 |
15014 |
453.37 |
| Nov 02 2018 |
15042 |
453.37 |
| Oct 26 2018 |
14760 |
453.37 |
| Oct 19 2018 |
13181 |
437.68 |
| Sep 29 2015 |
8720 |
408.01 |
| Sep 22 2015 |
24366 |
408.01 |
| Sep 15 2015 |
11253 |
408.01 |
| Sep 14 2015 |
8487 |
408.01 |
| Sep 07 2015 |
8528 |
408.01 |
| Aug 31 2015 |
8495 |
408.01 |
| Aug 24 2015 |
8453 |
408.01 |
| Aug 17 2015 |
8463 |
408.01 |
| Aug 10 2015 |
8469 |
408.01 |
| Aug 03 2015 |
8469 |
408.01 |
| Jul 27 2015 |
8469 |
408.01 |
| Jul 20 2015 |
8470 |
408.01 |
| Jul 13 2015 |
8470 |
408.01 |
| Jul 06 2015 |
8470 |
408.01 |
| Jun 29 2015 |
8470 |
408.01 |
| Jun 22 2015 |
8470 |
408.01 |
| Jun 15 2015 |
8470 |
408.01 |
| Jun 08 2015 |
8540 |
408.01 |
| Jun 01 2015 |
8540 |
408.01 |
| May 25 2015 |
8540 |
408.01 |
| May 18 2015 |
8540 |
408.01 |
| May 11 2015 |
8540 |
408.01 |
| May 04 2015 |
8540 |
408.01 |
| Apr 27 2015 |
8532 |
408.01 |
| Apr 20 2015 |
8524 |
408.01 |
| Apr 13 2015 |
8523 |
408.01 |
| Apr 06 2015 |
8536 |
408.01 |
| Mar 30 2015 |
8536 |
408.01 |
| Mar 23 2015 |
8547 |
408.01 |
| Mar 16 2015 |
8542 |
408.01 |
| Mar 09 2015 |
8541 |
408.01 |
| Mar 02 2015 |
8534 |
408.01 |
| Feb 23 2015 |
8464 |
408.01 |
| Feb 16 2015 |
8457 |
408.01 |
| Feb 09 2015 |
8468 |
408.01 |
| Feb 02 2015 |
8477 |
408.01 |
| Jan 26 2015 |
8470 |
408.01 |
| Jan 19 2015 |
8450 |
408.01 |
| Jan 12 2015 |
8345 |
408.01 |
| Jan 05 2015 |
8578 |
408.01 |
| Dec 29 2014 |
8570 |
408.01 |
| Dec 22 2014 |
8602 |
408.01 |
| Dec 15 2014 |
8435 |
408.01 |
| Dec 08 2014 |
8474 |
408.01 |
| Dec 01 2014 |
8514 |
408.01 |
| Nov 24 2014 |
8543 |
408.01 |
| Nov 17 2014 |
8572 |
408.01 |
| Nov 10 2014 |
8613 |
408.01 |
| Nov 03 2014 |
8500 |
408.01 |
| Oct 27 2014 |
8557 |
408.01 |
| Oct 20 2014 |
8708 |
408.01 |
| Oct 21 2013 |
11111 |
438.45 |
| Oct 14 2013 |
11053 |
438.45 |
| Oct 07 2013 |
11019 |
438.45 |
| Sep 30 2013 |
11008 |
438.45 |
| Sep 23 2013 |
11034 |
438.45 |
| Sep 16 2013 |
11030 |
438.45 |
| Sep 09 2013 |
11027 |
438.45 |
| Sep 02 2013 |
11101 |
438.45 |
| Aug 26 2013 |
11072 |
438.45 |
| Aug 19 2013 |
11092 |
438.45 |
| Aug 12 2013 |
11092 |
438.45 |
| Aug 05 2013 |
11094 |
438.45 |
| Jul 29 2013 |
11095 |
438.45 |
| Jul 22 2013 |
11132 |
438.45 |
| Jul 15 2013 |
11132 |
438.45 |
| Jul 08 2013 |
11132 |
438.45 |
| Jul 01 2013 |
11132 |
438.45 |
| Jun 24 2013 |
11133 |
438.45 |
| Jun 17 2013 |
11133 |
438.45 |
| Jun 10 2013 |
11133 |
438.45 |
| Jun 03 2013 |
11133 |
438.45 |
| May 27 2013 |
11133 |
438.45 |
| May 20 2013 |
11133 |
438.45 |
| May 13 2013 |
11133 |
438.45 |
| May 06 2013 |
11133 |
438.45 |
| Apr 29 2013 |
11133 |
438.45 |
| Apr 22 2013 |
11104 |
438.45 |
| Apr 15 2013 |
11112 |
438.45 |
| Apr 08 2013 |
11112 |
438.45 |
| Apr 01 2013 |
11112 |
438.45 |
| Mar 25 2013 |
11104 |
438.45 |
| Mar 18 2013 |
11104 |
438.45 |
| Mar 11 2013 |
11104 |
438.45 |
| Mar 04 2013 |
11104 |
438.45 |
| Feb 25 2013 |
11104 |
438.45 |
| Feb 18 2013 |
11111 |
438.45 |
| Feb 11 2013 |
11120 |
438.45 |
| Feb 04 2013 |
11092 |
438.45 |
| Jan 28 2013 |
11145 |
438.45 |
| Jan 21 2013 |
11162 |
438.45 |
| Jan 14 2013 |
11242 |
438.45 |
| Jan 07 2013 |
11204 |
438.45 |
| Dec 31 2012 |
11210 |
438.45 |
| Dec 24 2012 |
11212 |
438.45 |
| Dec 17 2012 |
11221 |
438.45 |
| Dec 10 2012 |
11087 |
438.45 |
| Dec 03 2012 |
11248 |
438.45 |
| Nov 26 2012 |
11139 |
438.45 |
| Nov 19 2012 |
11244 |
438.45 |
| Nov 12 2012 |
11300 |
438.45 |
| Nov 05 2012 |
11311 |
438.45 |
| Sep 26 2012 |
21545 |
565.35 |
| Sep 20 2012 |
21277 |
565.35 |
| Sep 13 2012 |
20985 |
565.35 |
| Jan 19 2012 |
20271 |
565.35 |
| Dec 29 2011 |
20158 |
565.35 |
| Dec 13 2011 |
19919 |
565.35 |
| Dec 09 2011 |
19956 |
565.35 |
| Dec 01 2011 |
19972 |
565.35 |
| Nov 25 2011 |
20221 |
565.35 |
| Nov 17 2011 |
20181 |
565.35 |
| Nov 10 2011 |
20519 |
565.35 |
| Nov 04 2011 |
20516 |
565.35 |
| Oct 28 2011 |
20402 |
565.35 |
| Oct 21 2011 |
20514 |
565.35 |
| Oct 14 2011 |
20346 |
565.35 |
| Oct 07 2011 |
19966 |
565.35 |
