Dec 13 2019 |
9386 |
401.06 |
Dec 06 2019 |
7636 |
381.18 |
Nov 29 2019 |
8889 |
394.41 |
Nov 22 2019 |
8628 |
390.9 |
Nov 15 2019 |
8153 |
384.51 |
Nov 08 2019 |
8205 |
384.51 |
Nov 01 2019 |
8180 |
384.51 |
Oct 25 2019 |
8123 |
384.51 |
Oct 18 2019 |
7608 |
380.2 |
Oct 11 2019 |
7700 |
380.2 |
Oct 04 2019 |
7754 |
380.2 |
Sep 27 2019 |
7731 |
380.2 |
Sep 20 2019 |
7610 |
380.2 |
Sep 13 2019 |
7662 |
380.2 |
Sep 06 2019 |
7478 |
380.2 |
Aug 30 2019 |
7508 |
380.2 |
Aug 23 2019 |
7521 |
380.2 |
Aug 16 2019 |
7790 |
384.3 |
Aug 09 2019 |
7790 |
384.3 |
Aug 02 2019 |
7795 |
384.3 |
Jul 26 2019 |
7799 |
384.3 |
Jul 19 2019 |
7813 |
384.3 |
Jul 12 2019 |
7824 |
384.3 |
Jul 05 2019 |
7834 |
384.3 |
Jun 28 2019 |
7846 |
384.3 |
Jun 21 2019 |
7860 |
384.3 |
Jun 14 2019 |
7854 |
384.3 |
Jun 07 2019 |
7857 |
384.3 |
May 31 2019 |
7873 |
384.3 |
May 24 2019 |
7869 |
384.3 |
May 17 2019 |
7886 |
384.3 |
May 10 2019 |
7880 |
384.3 |
May 03 2019 |
7887 |
384.3 |
Apr 26 2019 |
7881 |
384.3 |
Apr 19 2019 |
7885 |
384.3 |
Apr 12 2019 |
7884 |
384.3 |
Apr 05 2019 |
7884 |
384.3 |
Mar 29 2019 |
7884 |
384.3 |
Mar 22 2019 |
7884 |
384.3 |
Mar 15 2019 |
7893 |
384.3 |
Mar 08 2019 |
7862 |
384.3 |
Mar 01 2019 |
7866 |
384.3 |
Feb 22 2019 |
7863 |
384.3 |
Feb 15 2019 |
7877 |
384.3 |
Feb 08 2019 |
7864 |
384.3 |
Feb 01 2019 |
7888 |
384.3 |
Jan 25 2019 |
7890 |
384.3 |
Jan 18 2019 |
7579 |
384.3 |
Jan 11 2019 |
8003 |
384.3 |
Jan 04 2019 |
8062 |
384.3 |
Dec 28 2018 |
9584 |
402.74 |
Dec 21 2018 |
9523 |
402.74 |
Dec 14 2018 |
9550 |
402.74 |
Dec 07 2018 |
9385 |
399.99 |
Nov 30 2018 |
12484 |
432.6 |
Nov 23 2018 |
12409 |
430.86 |
Nov 16 2018 |
13312 |
437.69 |
Nov 09 2018 |
13335 |
437.69 |
Nov 02 2018 |
12771 |
431.33 |
Oct 26 2018 |
11505 |
421.37 |
Oct 19 2018 |
12673 |
432.52 |
Oct 12 2018 |
12550 |
432.52 |
Oct 05 2018 |
12283 |
432.52 |
Sep 28 2018 |
12311 |
432.52 |
Sep 21 2018 |
12281 |
432.52 |
Sep 14 2018 |
12118 |
432.52 |
Sep 07 2018 |
12088 |
432.52 |
Aug 31 2018 |
12008 |
432.52 |
Aug 24 2018 |
11958 |
432.52 |
Aug 17 2018 |
11945 |
432.52 |
Aug 10 2018 |
11953 |
432.52 |
Aug 03 2018 |
11974 |
432.52 |
Jul 27 2018 |
11982 |
432.52 |
Jul 20 2018 |
11995 |
432.52 |
Jul 13 2018 |
11994 |
432.52 |
Jul 06 2018 |
11970 |
432.52 |
Jun 29 2018 |
12024 |
432.52 |
Jun 22 2018 |
12024 |
432.52 |
Jun 15 2018 |
12043 |
432.52 |
Jun 08 2018 |
12061 |
432.52 |
Jun 01 2018 |
12055 |
432.52 |
May 25 2018 |
12070 |
432.52 |
May 18 2018 |
12048 |
432.52 |
May 11 2018 |
12070 |
432.52 |
May 04 2018 |
12122 |
432.52 |
Apr 27 2018 |
12118 |
432.52 |
Apr 20 2018 |
12157 |
432.52 |
Apr 13 2018 |
12154 |
432.52 |
Apr 06 2018 |
12154 |
432.52 |
Mar 30 2018 |
12154 |
432.52 |
Mar 23 2018 |
12154 |
432.52 |
Mar 16 2018 |
12143 |
432.52 |
Mar 09 2018 |
12143 |
432.52 |
Mar 02 2018 |
12147 |
432.52 |
Feb 23 2018 |
12148 |
432.52 |
Feb 16 2018 |
12160 |
432.52 |
Feb 09 2018 |
12152 |
432.52 |
Feb 02 2018 |
12175 |
432.52 |
Jan 26 2018 |
12209 |
432.52 |
Jan 19 2018 |
11599 |
426.53 |
Jan 12 2018 |
11238 |
426.53 |
Jan 05 2018 |
11484 |
426.53 |
Dec 29 2017 |
11504 |
426.53 |
Dec 22 2017 |
11495 |
426.53 |
Dec 15 2017 |
11459 |
426.53 |
Dec 08 2017 |
12041 |
429.72 |
Dec 01 2017 |
11701 |
424.94 |
Nov 24 2017 |
11230 |
419.82 |
Nov 17 2017 |
11233 |
419.32 |
Nov 10 2017 |
11526 |
419.32 |
Nov 03 2017 |
10605 |
410.73 |
Oct 27 2017 |
11076 |
416.04 |
Oct 20 2017 |
10217 |
406.58 |
Oct 13 2017 |
10023 |
406.58 |
Oct 06 2017 |
9317 |
399.59 |
Sep 29 2017 |
9285 |
399.59 |
Sep 22 2017 |
9258 |
399.59 |
Sep 15 2017 |
9259 |
399.59 |
Sep 08 2017 |
9215 |
399.59 |
Sep 01 2017 |
9226 |
399.59 |
Aug 25 2017 |
9238 |
399.59 |
Aug 18 2017 |
9260 |
399.59 |
Aug 11 2017 |
9215 |
399.59 |
Aug 04 2017 |
9230 |
399.59 |
Jul 28 2017 |
9228 |
399.59 |
Jul 21 2017 |
9241 |
399.59 |
Jul 14 2017 |
9247 |
399.59 |
Jul 07 2017 |
9243 |
399.59 |
Jun 30 2017 |
9254 |
399.59 |
Jun 23 2017 |
9251 |
399.59 |
Jun 16 2017 |
9250 |
399.59 |
Jun 09 2017 |
9228 |
399.59 |
Jun 02 2017 |
9225 |
399.59 |
May 26 2017 |
9114 |
399.59 |
May 19 2017 |
9128 |
399.59 |
May 12 2017 |
9091 |
399.59 |
May 05 2017 |
9069 |
399.59 |
Apr 28 2017 |
9062 |
399.59 |
Apr 21 2017 |
9047 |
399.59 |
Apr 14 2017 |
9053 |
399.59 |
Apr 07 2017 |
9054 |
399.59 |
Mar 31 2017 |
9054 |
399.59 |
Mar 24 2017 |
9055 |
399.59 |
Mar 17 2017 |
9043 |
399.59 |
Mar 10 2017 |
9053 |
399.59 |
Mar 03 2017 |
9053 |
399.59 |
Feb 24 2017 |
9060 |
399.59 |
Feb 17 2017 |
9070 |
399.59 |
Feb 10 2017 |
9086 |
399.59 |
Feb 03 2017 |
9079 |
399.59 |
Jan 27 2017 |
9093 |
399.59 |
Jan 20 2017 |
9116 |
399.59 |
Jan 13 2017 |
9121 |
399.59 |
Jan 06 2017 |
9274 |
399.59 |
Dec 30 2016 |
8498 |
389.53 |
Dec 23 2016 |
8498 |
389.53 |
Dec 16 2016 |
8521 |
389.53 |
Dec 09 2016 |
8554 |
389.53 |
Dec 02 2016 |
8431 |
386.85 |
Nov 25 2016 |
8401 |
386.85 |
Nov 18 2016 |
9161 |
395.21 |
Nov 11 2016 |
9295 |
395.21 |
Nov 04 2016 |
9836 |
401.4 |
Oct 28 2016 |
9745 |
401.4 |
Oct 21 2016 |
10253 |
406.32 |
Oct 14 2016 |
10126 |
406.32 |
Oct 07 2016 |
10108 |
406.32 |
Sep 30 2016 |
10090 |
406.32 |
Sep 23 2016 |
9895 |
406.32 |
Sep 16 2016 |
9663 |
406.32 |
Sep 09 2016 |
9627 |
406.32 |
Sep 02 2016 |
9598 |
406.32 |
Aug 26 2016 |
9625 |
406.32 |
Aug 19 2016 |
9400 |
406.32 |
Aug 12 2016 |
9391 |
406.32 |
Aug 05 2016 |
9406 |
406.32 |
Jul 29 2016 |
9407 |
406.32 |
Jul 22 2016 |
9391 |
406.32 |
Jun 28 2016 |
9392 |
406.32 |
Jun 21 2016 |
9424 |
406.32 |
Jun 14 2016 |
9424 |
406.32 |
Jun 07 2016 |
9424 |
406.32 |
May 31 2016 |
9425 |
406.32 |
May 24 2016 |
9425 |
406.32 |
May 17 2016 |
9417 |
406.32 |
May 10 2016 |
9417 |
406.32 |
May 03 2016 |
9417 |
406.32 |
Apr 26 2016 |
9417 |
406.32 |
Apr 19 2016 |
9409 |
406.32 |
Apr 12 2016 |
9430 |
406.32 |
Apr 05 2016 |
9430 |
406.32 |
Mar 29 2016 |
9430 |
406.32 |
Mar 22 2016 |
9426 |
406.32 |
Mar 15 2016 |
9423 |
406.32 |
Mar 08 2016 |
9431 |
406.32 |
Mar 01 2016 |
9427 |
406.32 |
Feb 23 2016 |
9421 |
406.32 |
Feb 16 2016 |
9387 |
406.32 |
Feb 09 2016 |
9387 |
406.32 |
Feb 02 2016 |
9335 |
406.32 |
Jan 26 2016 |
9355 |
406.32 |
Jan 19 2016 |
9364 |
406.32 |
Jan 12 2016 |
9015 |
406.32 |
Jan 05 2016 |
9306 |
406.32 |
Dec 29 2015 |
9309 |
406.32 |
Dec 22 2015 |
9190 |
406.32 |
Dec 15 2015 |
9550 |
411.11 |
Dec 08 2015 |
9028 |
403.45 |
Dec 01 2015 |
9004 |
403.45 |
Nov 24 2015 |
9623 |
411.04 |
Nov 17 2015 |
9253 |
409.29 |
Nov 10 2015 |
9824 |
416.44 |
Nov 03 2015 |
10349 |
421.4 |
Oct 27 2015 |
10326 |
421.4 |
Oct 20 2015 |
10686 |
426.06 |
Oct 13 2015 |
10278 |
426.06 |
Oct 06 2015 |
10455 |
427.8 |
Sep 29 2015 |
11009 |
432.56 |
Sep 22 2015 |
19677 |
432.56 |
Sep 15 2015 |
21415 |
432.56 |
Sep 14 2015 |
10676 |
432.41 |
Sep 07 2015 |
10686 |
432.41 |
Aug 31 2015 |
10677 |
432.41 |
Aug 24 2015 |
10615 |
432.41 |
Aug 17 2015 |
10630 |
432.41 |
Aug 10 2015 |
10638 |
432.41 |
Aug 03 2015 |
10638 |
432.41 |
Jul 27 2015 |
10638 |
432.41 |
Jul 20 2015 |
10637 |
432.41 |
Jul 13 2015 |
10637 |
432.41 |
Jul 06 2015 |
10637 |
432.41 |
Jun 29 2015 |
10637 |
432.41 |
Jun 22 2015 |
10637 |
432.41 |
Jun 15 2015 |
10637 |
432.41 |
Jun 08 2015 |
10720 |
432.41 |
Jun 01 2015 |
10720 |
432.41 |
May 25 2015 |
10720 |
432.41 |
May 18 2015 |
10720 |
432.41 |
May 11 2015 |
10720 |
432.41 |
May 04 2015 |
10720 |
432.41 |
Apr 27 2015 |
10710 |
432.41 |
Apr 20 2015 |
10701 |
432.41 |
Apr 13 2015 |
10701 |
432.41 |
Apr 06 2015 |
10719 |
432.41 |
Mar 30 2015 |
10719 |
432.41 |
Mar 23 2015 |
10731 |
432.41 |
Mar 16 2015 |
10726 |
432.41 |
Mar 09 2015 |
10726 |
432.41 |
Mar 02 2015 |
10715 |
432.41 |
Feb 23 2015 |
10631 |
432.41 |
Feb 16 2015 |
10623 |
432.41 |
Feb 09 2015 |
10633 |
432.41 |
Feb 02 2015 |
10639 |
432.41 |
Jan 26 2015 |
10631 |
432.41 |
Jan 19 2015 |
10612 |
432.41 |
Jan 12 2015 |
10497 |
432.41 |
Jan 05 2015 |
10756 |
432.41 |
Dec 29 2014 |
13854 |
463.78 |
Dec 22 2014 |
13902 |
463.78 |
Dec 15 2014 |
12155 |
449.02 |
Dec 08 2014 |
12977 |
456.35 |
Dec 01 2014 |
13006 |
456.35 |
Nov 24 2014 |
12862 |
454.71 |
Nov 17 2014 |
10446 |
429.3 |
Nov 10 2014 |
10496 |
429.3 |
Nov 03 2014 |
10420 |
429.3 |
Oct 27 2014 |
9701 |
421.07 |
Oct 20 2014 |
9778 |
420.46 |
Oct 13 2014 |
10290 |
426.83 |
Oct 06 2014 |
10230 |
426.83 |
Sep 29 2014 |
10340 |
426.83 |
Sep 22 2014 |
10363 |
426.83 |
Sep 15 2014 |
10313 |
426.83 |
Sep 08 2014 |
10292 |
426.83 |
Sep 01 2014 |
10335 |
426.83 |
Aug 25 2014 |
10347 |
426.83 |
Aug 18 2014 |
10347 |
426.83 |
Aug 11 2014 |
10347 |
426.83 |
Aug 04 2014 |
10347 |
426.83 |
Jul 28 2014 |
10347 |
426.83 |
Jul 21 2014 |
10364 |
426.83 |
Jul 14 2014 |
10364 |
426.83 |
Jul 07 2014 |
10364 |
426.83 |
Jun 30 2014 |
10364 |
426.83 |
Jun 23 2014 |
10364 |
426.83 |
Jun 16 2014 |
10364 |
426.83 |
Jun 09 2014 |
10364 |
426.83 |
Jun 02 2014 |
10364 |
426.83 |
May 26 2014 |
10364 |
426.83 |
May 19 2014 |
10364 |
426.83 |
May 12 2014 |
10366 |
426.83 |
May 05 2014 |
10366 |
426.83 |
Apr 28 2014 |
10367 |
426.83 |
Apr 21 2014 |
10367 |
426.83 |
Apr 14 2014 |
10383 |
426.83 |
Apr 07 2014 |
10383 |
426.83 |
Mar 31 2014 |
10384 |
426.83 |
Mar 24 2014 |
10384 |
426.83 |
Mar 17 2014 |
10384 |
426.83 |
Mar 10 2014 |
10384 |
426.83 |
Mar 03 2014 |
10384 |
426.83 |
Feb 24 2014 |
10379 |
426.83 |
Feb 17 2014 |
10391 |
426.83 |
Feb 10 2014 |
10390 |
426.83 |
Feb 03 2014 |
10376 |
426.83 |
Jan 27 2014 |
10441 |
426.83 |
Jan 20 2014 |
10401 |
426.83 |
Jan 13 2014 |
10241 |
426.83 |
Jan 06 2014 |
9811 |
422.56 |
Dec 30 2013 |
9915 |
422.56 |
Dec 23 2013 |
9718 |
422.56 |
Dec 16 2013 |
10514 |
432.58 |
Dec 09 2013 |
10458 |
431.73 |
Dec 02 2013 |
10944 |
434.77 |
Nov 25 2013 |
10707 |
430.51 |
Nov 18 2013 |
10167 |
423.43 |
Nov 11 2013 |
10088 |
423.43 |
Nov 04 2013 |
9691 |
420.23 |
Oct 28 2013 |
9661 |
420.23 |
Oct 21 2013 |
7767 |
399.83 |
Oct 14 2013 |
7710 |
399.83 |
Oct 07 2013 |
7691 |
399.83 |
Sep 30 2013 |
7703 |
399.83 |
Sep 23 2013 |
7700 |
399.83 |
Sep 16 2013 |
7731 |
399.83 |
Sep 09 2013 |
7775 |
399.83 |
Sep 02 2013 |
7826 |
399.83 |
Aug 26 2013 |
7804 |
399.83 |
Aug 19 2013 |
7816 |
399.83 |
Aug 12 2013 |
7815 |
399.83 |
Aug 05 2013 |
7816 |
399.83 |
Jul 29 2013 |
7817 |
399.83 |
Jul 22 2013 |
7842 |
399.83 |
Jul 15 2013 |
7842 |
399.83 |
Jul 08 2013 |
7842 |
399.83 |
Jul 01 2013 |
7842 |
399.83 |
Jun 24 2013 |
7842 |
399.83 |
Jun 17 2013 |
7842 |
399.83 |
Jun 10 2013 |
7842 |
399.83 |
Jun 03 2013 |
7842 |
399.83 |
May 27 2013 |
7842 |
399.83 |
May 20 2013 |
7842 |
399.83 |
May 13 2013 |
7842 |
399.83 |
May 06 2013 |
7842 |
399.83 |
Apr 29 2013 |
7842 |
399.83 |
Apr 22 2013 |
7826 |
399.83 |
Apr 15 2013 |
7833 |
399.83 |
Apr 08 2013 |
7833 |
399.83 |
Apr 01 2013 |
7833 |
399.83 |
Mar 25 2013 |
7755 |
398.69 |
Mar 18 2013 |
7755 |
398.69 |
Mar 11 2013 |
7755 |
398.69 |
Mar 04 2013 |
7755 |
398.69 |
Feb 25 2013 |
7755 |
398.69 |
Feb 18 2013 |
7762 |
398.69 |
Feb 11 2013 |
7770 |
398.69 |
Feb 04 2013 |
7744 |
398.69 |
Jan 28 2013 |
7784 |
398.69 |
Jan 21 2013 |
7799 |
398.69 |
Jan 14 2013 |
7874 |
398.69 |
Jan 07 2013 |
7551 |
394.88 |
Dec 31 2012 |
7549 |
394.88 |
Dec 24 2012 |
7543 |
394.88 |
Dec 17 2012 |
7360 |
392.15 |
Dec 10 2012 |
7273 |
392.15 |
Dec 03 2012 |
6743 |
382.77 |
Nov 26 2012 |
6239 |
376.33 |
Nov 19 2012 |
6170 |
374.84 |
Nov 12 2012 |
6168 |
374.84 |
Nov 05 2012 |
5314 |
360.86 |
Oct 29 2012 |
5371 |
360.86 |
Oct 22 2012 |
5408 |
360.86 |
Oct 15 2012 |
5235 |
358.62 |
Oct 02 2012 |
5365 |
360.75 |
Sep 26 2012 |
5390 |
360.75 |
Sep 20 2012 |
5340 |
360.75 |
Sep 13 2012 |
5304 |
360.75 |
Jan 19 2012 |
5136 |
367.95 |
Dec 29 2011 |
5277 |
371.77 |
Dec 13 2011 |
5759 |
380.85 |
Dec 09 2011 |
5680 |
379.3 |
Dec 01 2011 |
6414 |
391.33 |
Nov 25 2011 |
6483 |
391.34 |
Nov 17 2011 |
6545 |
393.06 |
Nov 10 2011 |
6634 |
393.06 |
Nov 04 2011 |
8405 |
417.93 |
Oct 28 2011 |
8410 |
418.41 |
Oct 21 2011 |
9788 |
434.4 |
Oct 14 2011 |
9703 |
434.65 |
Oct 07 2011 |
10726 |
449.59 |
Sep 30 2011 |
10648 |
449.7 |
Sep 27 2011 |
10398 |
449.75 |
Sep 23 2011 |
11273 |
461.32 |
Sep 16 2011 |
11639 |
469.94 |
Sep 09 2011 |
11353 |
469.94 |
Jan 13 2011 |
10717 |
463.54 |
Dec 28 2010 |
10893 |
463.12 |
Dec 14 2010 |
10808 |
463.12 |
Dec 03 2010 |
10063 |
452.77 |
Nov 26 2010 |
10076 |
452.77 |
Nov 19 2010 |
12921 |
491.91 |
Nov 12 2010 |
13626 |
504.21 |
Nov 04 2010 |
13719 |
504.85 |
Oct 28 2010 |
13357 |
505.38 |
Oct 22 2010 |
13245 |
505.81 |
Oct 14 2010 |
13236 |
509.09 |
Oct 05 2010 |
13483 |
526.93 |
Sep 29 2010 |
13792 |
526.93 |
Sep 24 2010 |
14555 |
549.15 |
Sep 17 2010 |
13961 |
549.15 |
Sep 10 2010 |
13680 |
549.15 |
Aug 15 2010 |
11449 |
549.15 |
Jan 29 2010 |
13646 |
549.15 |
Jan 15 2010 |
13590 |
549.15 |
Jan 08 2010 |
13445 |
549.15 |
Dec 18 2009 |
13003 |
549.15 |
Dec 09 2009 |
12811 |
549.15 |
Dec 04 2009 |
12452 |
549.15 |
Nov 27 2009 |
12337 |
549.15 |
Nov 20 2009 |
11268 |
535.66 |
Nov 13 2009 |
10089 |
523.16 |
Nov 06 2009 |
9943 |
523.16 |
Oct 30 2009 |
10698 |
507.11 |
Oct 23 2009 |
10244 |
507.11 |
Oct 16 2009 |
9204 |
491.07 |
Oct 09 2009 |
9070 |
491.07 |
Oct 02 2009 |
10714 |
529.47 |
Sep 25 2009 |
10151 |
529.47 |
Sep 18 2009 |
9327 |
516.78 |
Sep 11 2009 |
9227 |
516.78 |
Jan 30 2009 |
9049 |
516.78 |
Jan 09 2009 |
8323 |
516.78 |
Dec 18 2008 |
8105 |
516.78 |
Dec 12 2008 |
8088 |
516.78 |
Dec 05 2008 |
8117 |
516.78 |
Nov 28 2008 |
7911 |
516.78 |
Nov 21 2008 |
7879 |
516.78 |
Nov 14 2008 |
7673 |
516.78 |
Nov 07 2008 |
8023 |
529.64 |
Oct 31 2008 |
7510 |
529.64 |
Oct 24 2008 |
7335 |
529.64 |
Oct 17 2008 |
7716 |
567.87 |
Oct 10 2008 |
7475 |
567.87 |
Oct 03 2008 |
4819 |
491.4 |
Sep 26 2008 |
4523 |
491.4 |