| Jan 12 2016 |
10580 |
422.84 |
| Jan 05 2016 |
10880 |
422.84 |
| Dec 29 2015 |
10868 |
422.5 |
| Dec 22 2015 |
10752 |
422.5 |
| Dec 15 2015 |
10663 |
422.5 |
| Dec 08 2015 |
10849 |
422.5 |
| Dec 01 2015 |
10918 |
423.48 |
| Nov 24 2015 |
10818 |
423.48 |
| Nov 17 2015 |
10537 |
423.48 |
| Nov 10 2015 |
10491 |
423.36 |
| Nov 03 2015 |
10525 |
423.36 |
| Oct 27 2015 |
10679 |
425.12 |
| Oct 20 2015 |
10585 |
425.12 |
| Oct 13 2015 |
10168 |
425.12 |
| Oct 06 2015 |
10206 |
425.12 |
| Sep 29 2015 |
10263 |
425.12 |
| Sep 22 2015 |
34551 |
425.12 |
| Sep 15 2015 |
33883 |
425.12 |
| Sep 14 2015 |
9992 |
425.12 |
| Sep 07 2015 |
10013 |
425.12 |
| Aug 31 2015 |
10457 |
430.28 |
| Aug 24 2015 |
10828 |
434.6 |
| Aug 17 2015 |
10845 |
434.6 |
| Aug 10 2015 |
10856 |
434.6 |
| Aug 03 2015 |
10856 |
434.6 |
| Jul 27 2015 |
10856 |
434.6 |
| Jul 20 2015 |
10855 |
434.6 |
| Jul 13 2015 |
10855 |
434.6 |
| Jul 06 2015 |
10855 |
434.6 |
| Jun 29 2015 |
10855 |
434.6 |
| Jun 22 2015 |
10855 |
434.6 |
| Jun 15 2015 |
10855 |
434.6 |
| Jun 08 2015 |
10939 |
434.6 |
| Jun 01 2015 |
10939 |
434.6 |
| May 25 2015 |
10939 |
434.6 |
| May 18 2015 |
10939 |
434.6 |
| May 11 2015 |
10939 |
434.6 |
| May 04 2015 |
10939 |
434.6 |
| Apr 27 2015 |
10929 |
434.6 |
| Apr 20 2015 |
10920 |
434.6 |
| Apr 13 2015 |
10920 |
434.6 |
| Apr 06 2015 |
10938 |
434.6 |
| Mar 30 2015 |
10938 |
434.6 |
| Mar 23 2015 |
10951 |
434.6 |
| Mar 16 2015 |
10946 |
434.6 |
| Mar 09 2015 |
10946 |
434.6 |
| Mar 02 2015 |
10931 |
434.6 |
| Feb 23 2015 |
10846 |
434.6 |
| Feb 16 2015 |
10836 |
434.6 |
| Feb 09 2015 |
10846 |
434.6 |
| Feb 02 2015 |
10852 |
434.6 |
| Jan 26 2015 |
10843 |
434.6 |
| Jan 19 2015 |
10825 |
434.6 |
| Jan 12 2015 |
10710 |
434.6 |
| Jan 05 2015 |
10969 |
434.6 |
| Dec 29 2014 |
10951 |
434.6 |
| Dec 22 2014 |
10995 |
434.6 |
| Dec 15 2014 |
10790 |
434.6 |
| Dec 08 2014 |
10867 |
434.6 |
| Dec 01 2014 |
10902 |
434.6 |
| Nov 24 2014 |
10911 |
434.6 |
| Nov 17 2014 |
10749 |
432.19 |
| Nov 10 2014 |
10789 |
432.19 |
| Oct 27 2014 |
16279 |
486.5 |
| Oct 20 2014 |
16497 |
486.5 |
| Oct 13 2014 |
16376 |
486.5 |
| Oct 06 2014 |
16130 |
486.5 |
| Sep 29 2014 |
16331 |
486.5 |
| Sep 22 2014 |
16424 |
486.5 |
| Sep 15 2014 |
16295 |
486.5 |
| Sep 08 2014 |
16252 |
486.5 |
| Sep 01 2014 |
16301 |
486.5 |
| Aug 25 2014 |
16319 |
486.5 |
| Aug 18 2014 |
16323 |
486.5 |
| Aug 11 2014 |
16323 |
486.5 |
| Aug 04 2014 |
16323 |
486.5 |
| Jul 28 2014 |
16323 |
486.5 |
| Jul 21 2014 |
16342 |
486.5 |
| Jul 14 2014 |
16342 |
486.5 |
| Jul 07 2014 |
16342 |
486.5 |
| Jun 30 2014 |
16342 |
486.5 |
| Jun 23 2014 |
16342 |
486.5 |
| Jun 16 2014 |
16342 |
486.5 |
| Jun 09 2014 |
16342 |
486.5 |
| Jun 02 2014 |
16342 |
486.5 |
| May 26 2014 |
16342 |
486.5 |
| May 19 2014 |
16342 |
486.5 |
| May 12 2014 |
16344 |
486.5 |
| May 05 2014 |
16344 |
486.5 |
| Apr 28 2014 |
16345 |
486.5 |
| Apr 21 2014 |
16345 |
486.5 |
| Apr 14 2014 |
16365 |
486.5 |
| Apr 07 2014 |
16365 |
486.5 |
| Mar 31 2014 |
16366 |
486.5 |
| Mar 24 2014 |
16366 |
486.5 |
| Mar 17 2014 |
16366 |
486.5 |
| Mar 10 2014 |
16366 |
486.5 |
| Mar 03 2014 |
16366 |
486.5 |
| Feb 24 2014 |
16361 |
486.5 |
| Feb 17 2014 |
16376 |
486.5 |
| Feb 10 2014 |
16374 |
486.5 |
| Feb 03 2014 |
16361 |
486.5 |
| Jan 27 2014 |
16429 |
486.5 |
| Jan 20 2014 |
16390 |
486.5 |
| Jan 13 2014 |
16202 |
486.5 |
| Jan 06 2014 |
16166 |
486.5 |
| Dec 30 2013 |
16305 |
486.5 |
| Dec 23 2013 |
16090 |
486.5 |
| Dec 16 2013 |
15924 |
486.5 |
| Dec 09 2013 |
15166 |
478.55 |
| Dec 02 2013 |
14466 |
469.92 |
| Nov 25 2013 |
14703 |
469.92 |
| Nov 18 2013 |
14789 |
469.92 |
| Nov 11 2013 |
14749 |
469.92 |
| Nov 04 2013 |
13761 |
461.63 |
| Oct 28 2013 |
12700 |
452.06 |
| Oct 21 2013 |
12434 |
452.06 |
| Oct 14 2013 |
12372 |
452.06 |
| Oct 07 2013 |
12349 |
452.06 |
| Sep 30 2013 |
12339 |
452.06 |
| Sep 23 2013 |
12328 |
452.06 |
| Sep 16 2013 |
12319 |
452.06 |
| Sep 09 2013 |
12341 |
452.06 |
| Sep 02 2013 |
12419 |
452.06 |
| Aug 26 2013 |
12384 |
452.06 |
| Aug 19 2013 |
12401 |
452.06 |
| Aug 12 2013 |
12401 |
452.06 |
| Aug 05 2013 |
12403 |
452.06 |
| Jul 29 2013 |
12404 |
452.06 |
| Jul 22 2013 |
12441 |
452.06 |
| Jul 15 2013 |
12441 |
452.06 |
| Jul 08 2013 |
12441 |
452.06 |
| Jul 01 2013 |
12441 |
452.06 |
| Jun 24 2013 |
12442 |
452.06 |
| Jun 17 2013 |
12442 |
452.06 |
| Jun 10 2013 |
12442 |
452.06 |
| Jun 03 2013 |
12442 |
452.06 |
| May 27 2013 |
12442 |
452.06 |
| May 20 2013 |
12442 |
452.06 |
| May 13 2013 |
12442 |
452.06 |
| May 06 2013 |
12442 |
452.06 |
| Apr 29 2013 |
12442 |
452.06 |
| Apr 22 2013 |
12412 |
452.06 |
| Apr 15 2013 |
12419 |
452.06 |
| Apr 08 2013 |
12419 |
452.06 |
| Apr 01 2013 |
12420 |
452.06 |
| Mar 25 2013 |
12414 |
452.06 |
| Mar 18 2013 |
12414 |
452.06 |
| Mar 11 2013 |
12414 |
452.06 |
| Mar 04 2013 |
12414 |
452.06 |
| Feb 25 2013 |
12414 |
452.06 |
| Feb 18 2013 |
12422 |
452.06 |
| Feb 11 2013 |
12431 |
452.06 |
| Feb 04 2013 |
12397 |
452.06 |
| Jan 28 2013 |
12440 |
452.06 |
| Jan 21 2013 |
12456 |
452.06 |
| Jan 14 2013 |
12536 |
452.06 |
| Jan 07 2013 |
12492 |
452.06 |
| Dec 31 2012 |
12502 |
452.06 |
| Dec 24 2012 |
12512 |
452.06 |
| Dec 17 2012 |
11930 |
445.88 |
| Dec 10 2012 |
11471 |
442.5 |
| Dec 03 2012 |
11636 |
442.5 |
| Nov 26 2012 |
11006 |
436.81 |
| Nov 19 2012 |
11099 |
436.81 |
| Nov 12 2012 |
11163 |
436.81 |
| Nov 05 2012 |
10169 |
425.45 |
| Oct 29 2012 |
10374 |
426.94 |
| Oct 22 2012 |
10366 |
426.94 |
| Oct 15 2012 |
10288 |
426.94 |
| Oct 02 2012 |
10103 |
426.94 |
| Sep 26 2012 |
14080 |
472.19 |
| Sep 20 2012 |
13947 |
472.19 |
| Sep 13 2012 |
13764 |
472.19 |
| Jan 19 2012 |
9630 |
432.27 |
| Dec 29 2011 |
9560 |
432.29 |
| Dec 13 2011 |
9439 |
432.3 |
| Dec 09 2011 |
9766 |
436.04 |
| Dec 01 2011 |
9762 |
436.05 |
| Nov 25 2011 |
9881 |
436.05 |
| Nov 17 2011 |
9808 |
436.05 |
| Nov 10 2011 |
10652 |
444.2 |
| Nov 04 2011 |
10628 |
444.2 |
| Oct 28 2011 |
10561 |
444.2 |
| Oct 21 2011 |
10661 |
444.2 |
| Oct 14 2011 |
10533 |
444.2 |
| Oct 07 2011 |
10259 |
444.2 |
