| Apr 23 2024 |
1733 |
309.7 |
| Apr 18 2024 |
1733 |
309.7 |
| Apr 11 2024 |
1733 |
309.7 |
| Apr 04 2024 |
1733 |
309.7 |
| Mar 28 2024 |
1733 |
309.7 |
| Mar 21 2024 |
1733 |
309.7 |
| Mar 14 2024 |
1733 |
309.7 |
| Mar 07 2024 |
1733 |
309.7 |
| Feb 29 2024 |
1733 |
309.7 |
| Feb 22 2024 |
1733 |
309.7 |
| Feb 15 2024 |
1737 |
309.7 |
| Feb 08 2024 |
1738 |
309.7 |
| Feb 01 2024 |
1742 |
309.7 |
| Jan 25 2024 |
1743 |
309.7 |
| Jan 18 2024 |
1748 |
309.7 |
| Jan 11 2024 |
1719 |
309.7 |
| Jan 04 2024 |
1733 |
309.7 |
| Dec 28 2023 |
1738 |
309.7 |
| Dec 21 2023 |
1735 |
309.7 |
| Dec 14 2023 |
1744 |
309.7 |
| Dec 07 2023 |
1700 |
309.7 |
| Nov 30 2023 |
1693 |
308.4 |
| Nov 23 2023 |
1688 |
309.7 |
| Nov 16 2023 |
1759 |
310.84 |
| Nov 09 2023 |
1754 |
310.84 |
| Nov 02 2023 |
1893 |
316.07 |
| Oct 26 2023 |
1777 |
311.62 |
| Oct 19 2023 |
1780 |
311.62 |
| Oct 12 2023 |
1709 |
310.32 |
| Oct 05 2023 |
1723 |
310.32 |
| Sep 28 2023 |
1717 |
310.32 |
| Sep 21 2023 |
1782 |
313.32 |
| Sep 14 2023 |
1787 |
313.32 |
| Sep 07 2023 |
1706 |
309.86 |
| Aug 31 2023 |
1757 |
312.63 |
| Aug 24 2023 |
1734 |
311.53 |
| Aug 17 2023 |
1731 |
311.53 |
| Aug 10 2023 |
1731 |
311.53 |
| Aug 03 2023 |
1736 |
311.53 |
| Jul 27 2023 |
1732 |
311.53 |
| Jul 20 2023 |
1704 |
311.53 |
| Jul 13 2023 |
1704 |
311.53 |
| Jul 06 2023 |
1698 |
311.53 |
| Jun 29 2023 |
1699 |
311.53 |
| Jun 22 2023 |
1699 |
311.53 |
| Jun 15 2023 |
1699 |
311.53 |
| Jun 08 2023 |
1701 |
311.53 |
| Jun 01 2023 |
1700 |
311.53 |
| May 25 2023 |
1694 |
311.53 |
| May 18 2023 |
1694 |
311.53 |
| May 11 2023 |
1694 |
311.53 |
| May 04 2023 |
1694 |
311.53 |
| Apr 27 2023 |
1696 |
311.53 |
| Apr 20 2023 |
1696 |
311.53 |
| Apr 13 2023 |
1696 |
311.53 |
| Apr 06 2023 |
1699 |
311.53 |
| Mar 30 2023 |
1699 |
311.53 |
| Mar 23 2023 |
1699 |
311.53 |
| Mar 16 2023 |
1699 |
311.53 |
| Mar 09 2023 |
1699 |
311.53 |
| Mar 02 2023 |
1699 |
311.53 |
| Feb 23 2023 |
1699 |
311.53 |
| Feb 16 2023 |
1702 |
311.53 |
| Feb 09 2023 |
1706 |
311.53 |
| Feb 02 2023 |
1711 |
311.53 |
| Jan 26 2023 |
1712 |
311.53 |
| Jan 19 2023 |
1706 |
311.53 |
| Jan 12 2023 |
1673 |
311.53 |
| Jan 05 2023 |
1682 |
311.53 |
| Dec 29 2022 |
1680 |
311.53 |
| Dec 22 2022 |
2535 |
311.53 |
| Dec 15 2022 |
2520 |
311.53 |
| Dec 08 2022 |
2514 |
311.53 |
| Dec 01 2022 |
2476 |
311.53 |
| Nov 24 2022 |
2424 |
309.93 |
| Nov 17 2022 |
2356 |
309.5 |
| Nov 10 2022 |
2296 |
308.75 |
| Nov 03 2022 |
2245 |
309.44 |
| Oct 27 2022 |
2034 |
308.37 |
| Oct 20 2022 |
1991 |
308.37 |
| Oct 13 2022 |
1789 |
300.24 |
| Oct 06 2022 |
1778 |
300.24 |
| Sep 29 2022 |
1592 |
293.44 |
| Sep 22 2022 |
1589 |
293.44 |
| Sep 15 2022 |
1572 |
293.44 |
| Sep 08 2022 |
1569 |
293.44 |
| Sep 01 2022 |
1571 |
293.44 |
| Aug 25 2022 |
1611 |
295.17 |
| Aug 18 2022 |
1610 |
295.17 |
| Aug 11 2022 |
1613 |
295.17 |
| Aug 04 2022 |
1605 |
295.17 |
| Jul 28 2022 |
1605 |
295.17 |
| Jul 21 2022 |
1605 |
295.17 |
| Jul 14 2022 |
1605 |
295.17 |
| Jul 07 2022 |
1605 |
295.17 |
| Jun 30 2022 |
1605 |
295.17 |
| Jun 23 2022 |
1598 |
295.17 |
| Jun 16 2022 |
1598 |
295.17 |
| Jun 09 2022 |
1600 |
295.17 |
| Jun 02 2022 |
1600 |
295.17 |
| May 26 2022 |
1601 |
295.17 |
| May 19 2022 |
1601 |
295.17 |
| May 12 2022 |
1601 |
295.17 |
| May 05 2022 |
1601 |
295.17 |
| Apr 28 2022 |
1596 |
295.17 |
| Apr 21 2022 |
1596 |
295.17 |
| Apr 14 2022 |
1596 |
295.17 |
| Apr 07 2022 |
1596 |
295.17 |
| Mar 31 2022 |
1596 |
295.17 |
| Mar 24 2022 |
1596 |
295.17 |
| Mar 17 2022 |
1595 |
295.17 |
| Mar 10 2022 |
1595 |
295.17 |
| Mar 03 2022 |
1595 |
295.17 |
| Feb 24 2022 |
1590 |
295.17 |
| Feb 17 2022 |
1591 |
295.17 |
| Feb 10 2022 |
1598 |
295.17 |
| Feb 03 2022 |
1604 |
295.17 |
| Jan 27 2022 |
1608 |
295.17 |
| Jan 20 2022 |
1538 |
295.17 |
| Jan 13 2022 |
1564 |
295.17 |
| Jan 06 2022 |
1640 |
295.17 |
| Dec 30 2021 |
1651 |
295.17 |
| Dec 23 2021 |
1665 |
295.17 |
| Dec 16 2021 |
1670 |
295.17 |
| Dec 09 2021 |
1662 |
295.17 |
| Dec 02 2021 |
1707 |
295.17 |
| Nov 25 2021 |
1604 |
289.93 |
| Nov 18 2021 |
1625 |
289.93 |
| Nov 11 2021 |
1621 |
290.56 |
| Nov 04 2021 |
1278 |
273.78 |
| Oct 28 2021 |
1109 |
262.86 |
| Oct 21 2021 |
1136 |
262.86 |
| Oct 14 2021 |
1059 |
258.43 |
| Oct 07 2021 |
1036 |
258.43 |
| Sep 30 2021 |
952 |
253.73 |
| Sep 23 2021 |
964 |
253.73 |
| Sep 16 2021 |
981 |
253.73 |
| Sep 09 2021 |
981 |
253.73 |
| Sep 02 2021 |
988 |
253.73 |
| Aug 26 2021 |
985 |
253.73 |
| Aug 19 2021 |
986 |
253.73 |
| Aug 12 2021 |
987 |
253.73 |
| Aug 05 2021 |
993 |
253.73 |
| Jul 29 2021 |
993 |
253.73 |
| Jun 03 2021 |
1107 |
253.73 |
| Dec 04 2020 |
933 |
246.9 |
| Nov 27 2020 |
988 |
250.63 |
| Nov 20 2020 |
1225 |
260.76 |
| Nov 13 2020 |
1278 |
260.76 |
| Nov 06 2020 |
1165 |
253.73 |
| Oct 30 2020 |
1231 |
253.73 |
| Oct 23 2020 |
1292 |
253.73 |
| Oct 16 2020 |
1323 |
253.73 |
| Oct 09 2020 |
1340 |
253.73 |
| Oct 02 2020 |
1360 |
253.73 |
| Sep 25 2020 |
1373 |
253.73 |
| Sep 18 2020 |
1401 |
253.73 |
| Sep 11 2020 |
1399 |
253.73 |
| Sep 04 2020 |
1413 |
253.73 |
| Aug 28 2020 |
1415 |
253.73 |
| Aug 21 2020 |
1421 |
253.73 |
| Aug 14 2020 |
1422 |
253.73 |
| Aug 07 2020 |
1447 |
253.73 |
| Jul 31 2020 |
1452 |
253.73 |
| Jul 24 2020 |
1452 |
253.73 |
| Jul 17 2020 |
1455 |
253.73 |
| Jul 10 2020 |
1461 |
253.73 |
| Jul 03 2020 |
1462 |
253.73 |
| Jun 26 2020 |
1462 |
253.73 |
| Jun 19 2020 |
1462 |
253.73 |
| Jun 12 2020 |
1463 |
253.73 |
| Jun 05 2020 |
1466 |
253.73 |
| May 29 2020 |
1466 |
253.73 |
| May 22 2020 |
1466 |
253.73 |
| May 15 2020 |
1466 |
253.73 |
| May 08 2020 |
1467 |
253.73 |
| May 01 2020 |
1469 |
253.73 |
| Apr 24 2020 |
1473 |
253.73 |
| Apr 17 2020 |
1473 |
253.73 |
| Apr 10 2020 |
1473 |
253.73 |
| Apr 03 2020 |
1473 |
253.73 |
| Mar 27 2020 |
1473 |
253.73 |
| Mar 20 2020 |
1474 |
253.73 |
| Mar 13 2020 |
1474 |
253.73 |
| Mar 06 2020 |
1474 |
253.73 |
| Feb 28 2020 |
1471 |
253.73 |
| Feb 21 2020 |
1478 |
253.73 |
| Feb 14 2020 |
1480 |
253.73 |
| Feb 07 2020 |
1478 |
253.73 |
| Jan 31 2020 |
1486 |
253.73 |
| Jan 24 2020 |
1372 |
253.73 |
| Jan 17 2020 |
1382 |
253.73 |
| Jan 10 2020 |
1577 |
253.73 |
| Jan 03 2020 |
1585 |
253.73 |
| Dec 27 2019 |
1583 |
253.73 |
| Dec 20 2019 |
1580 |
253.73 |
| Dec 13 2019 |
1578 |
253.73 |
| Dec 06 2019 |
1569 |
257.26 |
| Nov 29 2019 |
1708 |
260.58 |
| Nov 22 2019 |
1656 |
258.34 |
| Nov 15 2019 |
1693 |
258.34 |
| Nov 08 2019 |
1697 |
258.77 |
| Nov 01 2019 |
1719 |
259.42 |
| Oct 25 2019 |
1793 |
262.48 |
| Oct 18 2019 |
2017 |
268.77 |
| Oct 11 2019 |
2058 |
269.37 |
| Oct 04 2019 |
2339 |
275.67 |
| Sep 27 2019 |
2338 |
275.67 |
| Sep 20 2019 |
2317 |
275.67 |
| Sep 13 2019 |
2189 |
271.06 |
| Sep 06 2019 |
2046 |
269.45 |
| Aug 30 2019 |
2069 |
269.45 |
| Aug 23 2019 |
1938 |
266.02 |
| Aug 16 2019 |
1929 |
266.02 |
| Aug 09 2019 |
1929 |
266.02 |
| Aug 02 2019 |
1929 |
266.02 |
| Jul 26 2019 |
1924 |
266.02 |
| Jul 19 2019 |
1928 |
266.02 |
| Jul 12 2019 |
1932 |
266.02 |
| Jul 05 2019 |
1935 |
266.02 |
| Jun 28 2019 |
1934 |
266.02 |
| Jun 21 2019 |
1937 |
266.02 |
| Jun 14 2019 |
1933 |
266.02 |
| Jun 07 2019 |
1933 |
266.02 |
| May 31 2019 |
1934 |
266.02 |
| May 24 2019 |
1936 |
266.02 |
| May 17 2019 |
1941 |
266.02 |
| May 10 2019 |
1941 |
266.02 |
| May 03 2019 |
1944 |
266.02 |
| Apr 26 2019 |
1944 |
266.02 |
| Apr 19 2019 |
1944 |
266.02 |
| Apr 12 2019 |
1945 |
266.02 |
| Apr 05 2019 |
1945 |
266.02 |
| Mar 29 2019 |
1945 |
266.02 |
| Mar 22 2019 |
1943 |
266.02 |
| Mar 15 2019 |
1945 |
266.02 |
| Mar 08 2019 |
1941 |
266.02 |
| Mar 01 2019 |
1942 |
266.02 |
| Feb 22 2019 |
1938 |
266.02 |
| Feb 15 2019 |
1952 |
266.02 |
| Feb 08 2019 |
1945 |
266.02 |
| Feb 01 2019 |
1951 |
266.02 |
| Jan 25 2019 |
1956 |
266.02 |
| Jan 18 2019 |
1804 |
266.02 |
| Jan 11 2019 |
1986 |
266.02 |
| Jan 04 2019 |
2013 |
266.02 |
| Dec 28 2018 |
2018 |
266.02 |
| Dec 21 2018 |
1997 |
266.02 |
| Dec 14 2018 |
1979 |
266.02 |
| Dec 07 2018 |
1999 |
266.02 |
| Nov 30 2018 |
2152 |
269.4 |
| Nov 23 2018 |
2164 |
269.4 |
| Nov 16 2018 |
2195 |
270.05 |
| Nov 09 2018 |
2212 |
271.36 |
| Nov 02 2018 |
2047 |
266.44 |
| Oct 26 2018 |
1994 |
266.44 |
| Oct 19 2018 |
1989 |
266.44 |
| Oct 12 2018 |
2144 |
270.39 |
| Oct 05 2018 |
2197 |
273.58 |
| Sep 28 2018 |
2185 |
272.69 |
| Sep 21 2018 |
2188 |
272.69 |
| Sep 14 2018 |
2167 |
272.75 |
| Sep 07 2018 |
2204 |
273.18 |
| Aug 31 2018 |
2194 |
273.18 |
| Aug 24 2018 |
2192 |
273.18 |
| Aug 17 2018 |
2196 |
273.18 |
| Aug 10 2018 |
2199 |
273.18 |
| Aug 03 2018 |
2204 |
273.18 |
| Jul 27 2018 |
2210 |
273.18 |
| Jul 20 2018 |
2210 |
273.18 |
| Jul 13 2018 |
2208 |
273.18 |
| Jul 06 2018 |
2205 |
273.18 |
| Jun 29 2018 |
2233 |
273.18 |
| Jun 22 2018 |
2233 |
273.18 |
| Jun 15 2018 |
2235 |
273.18 |
| Jun 08 2018 |
2236 |
273.18 |
| Jun 01 2018 |
2235 |
273.18 |
| May 25 2018 |
2249 |
273.18 |
| May 18 2018 |
2252 |
273.18 |
| May 11 2018 |
2260 |
273.18 |
| May 04 2018 |
2282 |
273.18 |
| Apr 27 2018 |
2282 |
273.18 |
| Apr 20 2018 |
2300 |
273.18 |
| Apr 13 2018 |
2299 |
273.18 |
| Apr 06 2018 |
2299 |
273.18 |
| Mar 30 2018 |
2300 |
273.18 |
| Mar 23 2018 |
2300 |
273.18 |
| Mar 16 2018 |
2300 |
273.18 |
| Mar 09 2018 |
2300 |
273.18 |
| Mar 02 2018 |
2300 |
273.18 |
| Feb 23 2018 |
2299 |
273.18 |
| Feb 16 2018 |
2299 |
273.18 |
| Feb 09 2018 |
2298 |
273.18 |
| Feb 02 2018 |
2308 |
273.18 |
| Jan 26 2018 |
2314 |
273.18 |
| Jan 19 2018 |
2320 |
273.18 |
| Jan 12 2018 |
2137 |
273.18 |
| Jan 05 2018 |
2242 |
273.18 |
| Dec 29 2017 |
2245 |
273.18 |
| Dec 22 2017 |
2248 |
273.18 |
| Dec 15 2017 |
2231 |
273.18 |
| Dec 08 2017 |
2316 |
273.18 |
| Dec 01 2017 |
2517 |
278.89 |
| Nov 24 2017 |
2519 |
278.89 |
| Nov 17 2017 |
2488 |
278.89 |
| Nov 10 2017 |
2306 |
272.73 |
| Nov 03 2017 |
2240 |
271.44 |
| Oct 27 2017 |
2202 |
271.81 |
| Oct 20 2017 |
2213 |
271.81 |
| Oct 13 2017 |
2159 |
270.9 |
| Oct 06 2017 |
2163 |
271.87 |
| Sep 29 2017 |
2106 |
270.69 |
| Sep 22 2017 |
2107 |
270.69 |
| Sep 15 2017 |
2256 |
274.25 |
| Sep 08 2017 |
2471 |
280.91 |
| Sep 01 2017 |
2490 |
280.91 |
| Aug 25 2017 |
2498 |
280.91 |
| Aug 18 2017 |
2498 |
280.91 |
| Aug 11 2017 |
2502 |
280.91 |
| Aug 04 2017 |
2504 |
280.91 |
| Jul 28 2017 |
2505 |
280.91 |
| Jul 21 2017 |
2516 |
280.91 |
| Jul 14 2017 |
2527 |
280.91 |
| Jul 07 2017 |
2526 |
280.91 |
| Jun 30 2017 |
2534 |
280.91 |
| Jun 23 2017 |
2534 |
280.91 |
| Jun 16 2017 |
2551 |
280.91 |
| Jun 09 2017 |
2546 |
280.91 |
| Jun 02 2017 |
2544 |
280.91 |
| May 26 2017 |
2479 |
280.91 |
| May 19 2017 |
2496 |
280.91 |
| May 12 2017 |
2470 |
280.91 |
| May 05 2017 |
2470 |
280.91 |
| Apr 28 2017 |
2468 |
280.91 |
| Apr 21 2017 |
2459 |
280.91 |
| Apr 14 2017 |
2461 |
280.91 |
| Apr 07 2017 |
2461 |
280.91 |
| Mar 31 2017 |
2461 |
280.91 |
| Mar 24 2017 |
2461 |
280.91 |
| Mar 17 2017 |
2459 |
280.91 |
| Mar 10 2017 |
2461 |
280.91 |
| Mar 03 2017 |
2461 |
280.91 |
| Feb 24 2017 |
2465 |
280.91 |
| Feb 17 2017 |
2466 |
280.91 |
| Feb 10 2017 |
2473 |
280.91 |
| Feb 03 2017 |
2470 |
280.91 |
| Jan 27 2017 |
2473 |
280.91 |
| Jan 20 2017 |
2484 |
280.91 |
| Jan 13 2017 |
2485 |
280.91 |
| Jan 06 2017 |
2545 |
280.91 |
| Dec 30 2016 |
2575 |
280.91 |
| Dec 23 2016 |
2586 |
280.91 |
| Dec 16 2016 |
2578 |
280.91 |
| Dec 09 2016 |
2592 |
282.08 |
| Dec 02 2016 |
2602 |
282.08 |
| Nov 25 2016 |
2603 |
282.08 |
| Nov 18 2016 |
2881 |
290.73 |
| Nov 11 2016 |
2805 |
287.9 |
| Nov 04 2016 |
2879 |
290.43 |
| Oct 28 2016 |
2968 |
293.74 |
| Oct 21 2016 |
2965 |
292.68 |
| Oct 14 2016 |
2930 |
292.45 |
| Oct 07 2016 |
3010 |
292.45 |
| Sep 30 2016 |
2868 |
290.19 |
| Sep 23 2016 |
2815 |
290.19 |
| Sep 16 2016 |
2751 |
290.19 |
| Sep 09 2016 |
2793 |
290.19 |
| Sep 02 2016 |
2751 |
290.19 |
| Aug 26 2016 |
2763 |
290.19 |
| Aug 19 2016 |
2650 |
290.19 |
| Aug 12 2016 |
2647 |
290.19 |
| Aug 05 2016 |
2660 |
290.19 |
| Jul 29 2016 |
2660 |
290.19 |
| Jul 22 2016 |
2655 |
290.19 |
| Jun 28 2016 |
2655 |
290.19 |
| Jun 21 2016 |
2662 |
290.19 |
| Jun 14 2016 |
2662 |
290.19 |
| Jun 07 2016 |
2662 |
290.19 |
| May 31 2016 |
2662 |
290.19 |
| May 24 2016 |
2662 |
290.19 |
| May 17 2016 |
2660 |
290.19 |
| May 10 2016 |
2660 |
290.19 |
| May 03 2016 |
2660 |
290.19 |
| Apr 26 2016 |
2660 |
290.19 |
| Apr 19 2016 |
2657 |
290.19 |
| Apr 12 2016 |
2664 |
290.19 |
| Apr 05 2016 |
2664 |
290.19 |
| Mar 29 2016 |
2664 |
290.19 |
| Mar 22 2016 |
2663 |
290.19 |
| Mar 15 2016 |
2660 |
290.19 |
| Mar 08 2016 |
2663 |
290.19 |
| Mar 01 2016 |
2663 |
290.19 |
| Feb 23 2016 |
2657 |
290.19 |
| Feb 16 2016 |
2645 |
290.19 |
| Feb 09 2016 |
2645 |
290.19 |
| Feb 02 2016 |
2620 |
290.19 |
| Jan 26 2016 |
2628 |
290.19 |
| Jan 19 2016 |
2634 |
290.19 |
| Jan 12 2016 |
2435 |
290.19 |
| Jan 05 2016 |
2560 |
290.19 |
| Dec 29 2015 |
2563 |
290.19 |
| Dec 22 2015 |
2522 |
290.19 |
| Dec 15 2015 |
2465 |
290.19 |
| Dec 08 2015 |
2523 |
290.19 |
| Dec 01 2015 |
2442 |
290.19 |
| Nov 24 2015 |
2443 |
290.19 |
| Nov 17 2015 |
2248 |
288.45 |
| Nov 10 2015 |
2166 |
286.84 |
| Nov 03 2015 |
2118 |
284.45 |
| Oct 27 2015 |
2063 |
281.9 |
| Oct 20 2015 |
2125 |
285.59 |
| Oct 13 2015 |
1934 |
283.34 |
| Oct 06 2015 |
1990 |
283.34 |
| Sep 29 2015 |
1825 |
277.52 |
| Sep 22 2015 |
5421 |
277.52 |
| Sep 15 2015 |
4818 |
277.52 |
| Sep 14 2015 |
1784 |
277.52 |
| Sep 07 2015 |
1898 |
280.89 |
| Aug 31 2015 |
1958 |
283.74 |
| Aug 24 2015 |
1949 |
283.74 |
| Aug 17 2015 |
1950 |
283.74 |
| Aug 10 2015 |
1950 |
283.74 |
| Aug 03 2015 |
1950 |
283.74 |
| Jul 27 2015 |
1950 |
283.74 |
| Jul 20 2015 |
1950 |
283.74 |
| Jul 13 2015 |
1950 |
283.74 |
| Jul 06 2015 |
1950 |
283.74 |
| Jun 29 2015 |
1950 |
283.74 |
| Jun 22 2015 |
1950 |
283.74 |
| Jun 15 2015 |
1950 |
283.74 |
| Jun 08 2015 |
1971 |
283.74 |
| Jun 01 2015 |
1971 |
283.74 |
| May 25 2015 |
1971 |
283.74 |
| May 18 2015 |
1971 |
283.74 |
| May 11 2015 |
1971 |
283.74 |
| May 04 2015 |
1971 |
283.74 |
| Apr 27 2015 |
1972 |
283.74 |
| Apr 20 2015 |
1970 |
283.74 |
| Apr 13 2015 |
1970 |
283.74 |
| Apr 06 2015 |
1973 |
283.74 |
| Mar 30 2015 |
1973 |
283.74 |
| Mar 23 2015 |
1978 |
283.74 |
| Mar 16 2015 |
1977 |
283.74 |
| Mar 09 2015 |
1977 |
283.74 |
| Mar 02 2015 |
1977 |
283.74 |
| Feb 23 2015 |
1956 |
283.74 |
| Feb 16 2015 |
1959 |
283.74 |
| Feb 09 2015 |
1966 |
283.74 |
| Feb 02 2015 |
1971 |
283.74 |
| Jan 26 2015 |
1973 |
283.74 |
| Jan 19 2015 |
1958 |
283.74 |
| Jan 12 2015 |
1915 |
283.74 |
| Jan 05 2015 |
1984 |
283.74 |
| Dec 29 2014 |
1947 |
283.74 |
| Dec 22 2014 |
1961 |
283.74 |
| Dec 15 2014 |
1894 |
283.74 |
| Dec 08 2014 |
1881 |
283.74 |
| Dec 01 2014 |
1927 |
283.74 |
| Nov 24 2014 |
1971 |
283.74 |
| Nov 17 2014 |
1966 |
283.74 |
| Nov 10 2014 |
1872 |
280.43 |
| Nov 03 2014 |
1815 |
280.43 |
| Oct 27 2014 |
1830 |
280.11 |
| Oct 20 2014 |
1944 |
282.58 |
| Oct 13 2014 |
1868 |
282.58 |
| Oct 06 2014 |
1786 |
279.22 |
| Sep 29 2014 |
1521 |
270.61 |
| Sep 22 2014 |
2041 |
287.56 |
| Sep 15 2014 |
1945 |
284.51 |
| Sep 08 2014 |
1966 |
284.51 |
| Sep 01 2014 |
1899 |
281.94 |
| Aug 25 2014 |
1881 |
281.12 |
| Aug 18 2014 |
1884 |
281.12 |
| Aug 11 2014 |
1884 |
281.12 |
| Aug 04 2014 |
1884 |
281.12 |
| Jul 28 2014 |
1884 |
281.12 |
| Jul 21 2014 |
1887 |
281.12 |
| Jul 14 2014 |
1887 |
281.12 |
| Jul 07 2014 |
1887 |
281.12 |
| Jun 30 2014 |
1887 |
281.12 |
| Jun 23 2014 |
1887 |
281.12 |
| Jun 16 2014 |
1887 |
281.12 |
| Jun 09 2014 |
1887 |
281.12 |
| Jun 02 2014 |
1887 |
281.12 |
| May 26 2014 |
1887 |
281.12 |
| May 19 2014 |
1887 |
281.12 |
| May 12 2014 |
1887 |
281.12 |
| May 05 2014 |
1887 |
281.12 |
| Apr 28 2014 |
1887 |
281.12 |
| Apr 21 2014 |
1887 |
281.12 |
| Apr 14 2014 |
1889 |
281.12 |
| Apr 07 2014 |
1889 |
281.12 |
| Mar 31 2014 |
1889 |
281.12 |
| Mar 24 2014 |
1889 |
281.12 |
| Mar 17 2014 |
1889 |
281.12 |
| Mar 10 2014 |
1889 |
281.12 |
| Mar 03 2014 |
1889 |
281.12 |
| Feb 24 2014 |
1882 |
281.12 |
| Feb 17 2014 |
1882 |
281.12 |
| Feb 10 2014 |
1879 |
281.12 |
| Feb 03 2014 |
1874 |
281.12 |
| Jan 27 2014 |
1897 |
281.12 |
| Jan 20 2014 |
1879 |
281.12 |
| Jan 13 2014 |
1822 |
281.12 |
| Jan 06 2014 |
1792 |
281.12 |
| Dec 30 2013 |
1818 |
281.12 |
| Dec 23 2013 |
1674 |
281.12 |
| Dec 16 2013 |
1661 |
281.12 |
| Dec 09 2013 |
1657 |
281.12 |
| Dec 02 2013 |
1684 |
281.12 |
| Nov 25 2013 |
2108 |
293.65 |
| Nov 18 2013 |
2329 |
299.09 |
| Nov 11 2013 |
2497 |
304.11 |
| Nov 04 2013 |
2541 |
304.11 |
| Oct 28 2013 |
3037 |
317.95 |
| Oct 21 2013 |
2967 |
317.95 |
| Oct 14 2013 |
2968 |
317.95 |
| Oct 07 2013 |
3057 |
319.71 |
| Sep 30 2013 |
3378 |
327.61 |
| Sep 23 2013 |
4084 |
342.65 |
| Sep 16 2013 |
4115 |
342.65 |
| Sep 09 2013 |
4301 |
346 |
| Sep 02 2013 |
4324 |
346 |
| Aug 26 2013 |
4308 |
346 |
| Aug 19 2013 |
4318 |
346 |
| Aug 12 2013 |
4319 |
346 |
| Aug 05 2013 |
4320 |
346 |
| Jul 29 2013 |
4320 |
346 |
| Jul 22 2013 |
4333 |
346 |
| Jul 15 2013 |
4333 |
346 |
| Jul 08 2013 |
4332 |
346 |
| Jul 01 2013 |
4332 |
346 |
| Jun 24 2013 |
4332 |
346 |
| Jun 17 2013 |
4332 |
346 |
| Jun 10 2013 |
4332 |
346 |
| Jun 03 2013 |
4332 |
346 |
| May 27 2013 |
4332 |
346 |
| May 20 2013 |
4332 |
346 |
| May 13 2013 |
4332 |
346 |
| May 06 2013 |
4332 |
346 |
| Apr 29 2013 |
4332 |
346 |
| Apr 22 2013 |
4328 |
346 |
| Apr 15 2013 |
4335 |
346 |
| Apr 08 2013 |
4335 |
346 |
| Apr 01 2013 |
4335 |
346 |
| Mar 25 2013 |
4334 |
346 |
| Mar 18 2013 |
4334 |
346 |
| Mar 11 2013 |
4334 |
346 |
| Mar 04 2013 |
4334 |
346 |
| Feb 25 2013 |
4334 |
346 |
| Feb 18 2013 |
4344 |
346 |
| Feb 11 2013 |
4352 |
346 |
| Feb 04 2013 |
4335 |
346 |
| Jan 28 2013 |
4358 |
346 |
| Jan 21 2013 |
4370 |
346 |
| Jan 14 2013 |
4421 |
346 |
| Jan 07 2013 |
4394 |
346 |
| Dec 31 2012 |
4406 |
346 |
| Dec 24 2012 |
4404 |
346 |
| Dec 17 2012 |
4405 |
346 |
| Dec 10 2012 |
4399 |
346.2 |
| Dec 03 2012 |
4464 |
346.2 |
| Nov 26 2012 |
4375 |
346.2 |
| Nov 19 2012 |
4589 |
348.74 |
| Nov 12 2012 |
5257 |
360.39 |
| Nov 05 2012 |
5107 |
357.04 |
| Oct 29 2012 |
6376 |
376.66 |
| Oct 22 2012 |
5788 |
367.22 |
| Oct 15 2012 |
5020 |
355.05 |
| Oct 02 2012 |
5431 |
362.09 |
| Sep 26 2012 |
5901 |
369.76 |
| Sep 20 2012 |
5848 |
369.76 |
| Sep 13 2012 |
5803 |
369.76 |
| Jan 19 2012 |
6471 |
389.71 |
| Dec 29 2011 |
6411 |
389.75 |
| Dec 13 2011 |
6327 |
389.78 |
| Dec 09 2011 |
6334 |
389.78 |
| Dec 01 2011 |
6301 |
389.8 |
| Nov 25 2011 |
5696 |
378.73 |
| Nov 17 2011 |
5965 |
383.95 |
| Nov 10 2011 |
6280 |
387.67 |
| Nov 04 2011 |
6249 |
387.67 |
| Oct 28 2011 |
6095 |
385.71 |
| Oct 21 2011 |
6124 |
385.71 |
| Oct 14 2011 |
7954 |
412.85 |
| Oct 07 2011 |
9639 |
436.87 |
