| Nov 24 2014 |
6822 |
385.16 |
| Nov 17 2014 |
6857 |
385.16 |
| Nov 10 2014 |
6904 |
385.16 |
| Nov 03 2014 |
6810 |
385.16 |
| Oct 27 2014 |
6842 |
385.16 |
| Oct 20 2014 |
6943 |
385.16 |
| Oct 13 2014 |
6844 |
385.16 |
| Oct 06 2014 |
7075 |
389.1 |
| Sep 29 2014 |
7142 |
389.1 |
| Sep 22 2014 |
7563 |
394.17 |
| Sep 15 2014 |
7521 |
393.91 |
| Sep 08 2014 |
7559 |
393.91 |
| Sep 01 2014 |
7594 |
393.91 |
| Aug 25 2014 |
7605 |
393.91 |
| Aug 18 2014 |
7610 |
393.91 |
| Aug 11 2014 |
7610 |
393.91 |
| Aug 04 2014 |
7610 |
393.91 |
| Jul 28 2014 |
7610 |
393.91 |
| Jul 21 2014 |
7624 |
393.91 |
| Jul 14 2014 |
7624 |
393.91 |
| Jul 07 2014 |
7624 |
393.91 |
| Jun 30 2014 |
7624 |
393.91 |
| Jun 23 2014 |
7624 |
393.91 |
| Jun 16 2014 |
7624 |
393.91 |
| Jun 09 2014 |
7624 |
393.91 |
| Jun 02 2014 |
7624 |
393.91 |
| May 26 2014 |
7624 |
393.91 |
| May 19 2014 |
7624 |
393.91 |
| May 12 2014 |
7625 |
393.91 |
| May 05 2014 |
7625 |
393.91 |
| Apr 28 2014 |
7625 |
393.91 |
| Apr 21 2014 |
7625 |
393.91 |
| Apr 14 2014 |
7640 |
393.91 |
| Apr 07 2014 |
7640 |
393.91 |
| Mar 31 2014 |
7641 |
393.91 |
| Mar 24 2014 |
7641 |
393.91 |
| Mar 17 2014 |
7641 |
393.91 |
| Mar 10 2014 |
7641 |
393.91 |
| Mar 03 2014 |
7641 |
393.91 |
| Feb 24 2014 |
7639 |
393.91 |
| Feb 17 2014 |
7647 |
393.91 |
| Feb 10 2014 |
7646 |
393.91 |
| Feb 03 2014 |
7632 |
393.91 |
| Jan 27 2014 |
7695 |
393.91 |
| Jan 20 2014 |
7665 |
393.91 |
| Jan 13 2014 |
7516 |
393.91 |
| Jan 06 2014 |
7479 |
393.91 |
| Dec 30 2013 |
8248 |
402.91 |
| Dec 23 2013 |
7821 |
399.83 |
| Dec 16 2013 |
7722 |
399.83 |
| Dec 09 2013 |
7768 |
399.83 |
| Dec 02 2013 |
7878 |
399.83 |
| Nov 25 2013 |
8038 |
399.83 |
| Nov 18 2013 |
8117 |
399.83 |
| Nov 11 2013 |
8038 |
399.83 |
| Nov 04 2013 |
7943 |
399.83 |
| Oct 28 2013 |
7926 |
399.83 |
| Oct 21 2013 |
7766 |
399.83 |
| Oct 14 2013 |
8674 |
411.79 |
| Oct 07 2013 |
8641 |
411.79 |
| Sep 30 2013 |
7544 |
397.44 |
| Sep 23 2013 |
6672 |
385.47 |
| Sep 16 2013 |
5982 |
374.22 |
| Sep 09 2013 |
5428 |
365.28 |
| Sep 02 2013 |
5466 |
365.28 |
| Aug 26 2013 |
5445 |
365.28 |
| Aug 19 2013 |
5457 |
365.28 |
| Aug 12 2013 |
5457 |
365.28 |
| Aug 05 2013 |
5458 |
365.28 |
| Jul 29 2013 |
5458 |
365.28 |
| Jul 22 2013 |
5476 |
365.28 |
| Jul 15 2013 |
5476 |
365.28 |
| Jul 08 2013 |
5475 |
365.28 |
| Jul 01 2013 |
5475 |
365.28 |
| Jun 24 2013 |
5475 |
365.28 |
| Jun 17 2013 |
5475 |
365.28 |
| Jun 10 2013 |
5475 |
365.28 |
| Jun 03 2013 |
5475 |
365.28 |
| May 27 2013 |
5475 |
365.28 |
| May 20 2013 |
5475 |
365.28 |
| May 13 2013 |
5475 |
365.28 |
| May 06 2013 |
5475 |
365.28 |
| Apr 29 2013 |
5475 |
365.28 |
| Apr 22 2013 |
5467 |
365.28 |
| Apr 15 2013 |
5475 |
365.28 |
| Apr 08 2013 |
5475 |
365.28 |
| Apr 01 2013 |
5475 |
365.28 |
| Mar 25 2013 |
5475 |
365.28 |
| Mar 18 2013 |
5475 |
365.28 |
| Mar 11 2013 |
5475 |
365.28 |
| Mar 04 2013 |
5475 |
365.28 |
| Feb 25 2013 |
5475 |
365.28 |
| Feb 18 2013 |
5481 |
365.28 |
| Feb 11 2013 |
5489 |
365.28 |
| Feb 04 2013 |
5465 |
365.28 |
| Jan 28 2013 |
5502 |
365.28 |
| Jan 21 2013 |
5519 |
365.28 |
| Jan 14 2013 |
5576 |
365.28 |
| Jan 07 2013 |
5548 |
365.28 |
| Dec 31 2012 |
5561 |
365.28 |
| Dec 24 2012 |
5566 |
365.28 |
| Dec 17 2012 |
5563 |
365.28 |
| Dec 10 2012 |
5527 |
365.28 |
| Dec 03 2012 |
5587 |
365.28 |
| Nov 26 2012 |
5498 |
365.28 |
| Nov 19 2012 |
5561 |
365.28 |
| Nov 12 2012 |
5554 |
365.28 |
| Nov 05 2012 |
5569 |
365.28 |
| Oct 29 2012 |
5637 |
365.28 |
| Oct 22 2012 |
5670 |
365.28 |
| Oct 15 2012 |
5639 |
365.28 |
| Oct 02 2012 |
5817 |
368.69 |
| Sep 26 2012 |
5849 |
368.69 |
| Sep 20 2012 |
6470 |
379.02 |
| Sep 13 2012 |
7421 |
393.55 |
| Jan 19 2012 |
7624 |
406.37 |
| Dec 29 2011 |
9839 |
435.56 |
| Dec 13 2011 |
9713 |
435.6 |
| Dec 09 2011 |
10524 |
444.99 |
| Dec 01 2011 |
11072 |
451.77 |
| Nov 25 2011 |
11213 |
451.78 |
| Nov 17 2011 |
11119 |
451.8 |
| Nov 10 2011 |
12043 |
460.31 |
| Nov 04 2011 |
14941 |
493.9 |
| Oct 28 2011 |
15711 |
504.3 |
| Oct 21 2011 |
15833 |
504.31 |
| Oct 14 2011 |
17586 |
527.51 |
| Oct 07 2011 |
17227 |
527.51 |
