| Dec 22 2022 |
1741 |
325.77 |
| Dec 15 2022 |
1711 |
325.77 |
| Dec 08 2022 |
1717 |
325.77 |
| Dec 01 2022 |
1722 |
325.77 |
| Nov 24 2022 |
1713 |
325.77 |
| Nov 17 2022 |
1695 |
325.77 |
| Nov 10 2022 |
1700 |
325.77 |
| Nov 03 2022 |
1692 |
325.77 |
| Oct 27 2022 |
1653 |
325.77 |
| Oct 20 2022 |
1679 |
325.77 |
| Oct 13 2022 |
1667 |
325.77 |
| Oct 06 2022 |
1622 |
325.77 |
| Sep 29 2022 |
1600 |
325.77 |
| Sep 22 2022 |
1607 |
325.77 |
| Sep 15 2022 |
1593 |
325.77 |
| Sep 08 2022 |
1575 |
325.77 |
| Sep 01 2022 |
1571 |
325.77 |
| Aug 25 2022 |
1571 |
325.77 |
| Aug 18 2022 |
1571 |
325.77 |
| Aug 11 2022 |
1563 |
325.77 |
| Aug 04 2022 |
1547 |
325.77 |
| Jul 28 2022 |
1547 |
325.77 |
| Jul 21 2022 |
1547 |
325.77 |
| Jul 14 2022 |
1547 |
325.77 |
| Jul 07 2022 |
1547 |
325.77 |
| Jun 30 2022 |
1547 |
325.77 |
| Jun 23 2022 |
1552 |
325.77 |
| Jun 16 2022 |
1552 |
325.77 |
| Jun 09 2022 |
1552 |
325.77 |
| Jun 02 2022 |
1552 |
325.77 |
| May 26 2022 |
1549 |
325.77 |
| May 19 2022 |
1549 |
325.77 |
| May 12 2022 |
1549 |
325.77 |
| May 05 2022 |
1549 |
325.77 |
| Apr 28 2022 |
1549 |
325.77 |
| Apr 21 2022 |
1549 |
325.77 |
| Apr 14 2022 |
1549 |
325.77 |
| Apr 07 2022 |
1549 |
325.77 |
| Mar 31 2022 |
1549 |
325.77 |
| Mar 24 2022 |
1549 |
325.77 |
| Mar 17 2022 |
1551 |
325.77 |
| Mar 10 2022 |
1551 |
325.77 |
| Mar 03 2022 |
1551 |
325.77 |
| Feb 24 2022 |
1526 |
325.77 |
| Feb 17 2022 |
1531 |
325.77 |
| Feb 10 2022 |
1529 |
325.77 |
| Feb 03 2022 |
1526 |
325.77 |
| Jan 27 2022 |
1537 |
325.77 |
| Jan 20 2022 |
1478 |
325.77 |
| Jan 13 2022 |
1474 |
325.77 |
| Jan 06 2022 |
1670 |
325.77 |
| Dec 30 2021 |
1675 |
325.77 |
| Dec 23 2021 |
1665 |
325.77 |
| Dec 16 2021 |
1673 |
325.77 |
| Dec 09 2021 |
1718 |
325.77 |
| Dec 02 2021 |
1760 |
325.77 |
| Nov 25 2021 |
1771 |
325.77 |
| Nov 18 2021 |
1789 |
325.77 |
| Nov 11 2021 |
1655 |
317.06 |
| Nov 04 2021 |
1668 |
317.06 |
| Oct 28 2021 |
2192 |
311.4 |
| Oct 21 2021 |
2250 |
311.4 |
| Oct 14 2021 |
3814 |
361.06 |
| Oct 07 2021 |
3717 |
361.06 |
| Sep 30 2021 |
4065 |
368.76 |
| Sep 23 2021 |
3302 |
344.74 |
| Sep 16 2021 |
3073 |
336.22 |
| Sep 09 2021 |
3112 |
336.22 |
| Sep 02 2021 |
3154 |
336.22 |
| Aug 26 2021 |
3153 |
336.22 |
| Aug 19 2021 |
3159 |
336.22 |
| Aug 12 2021 |
3166 |
336.22 |
| Aug 05 2021 |
3175 |
336.22 |
| Jul 29 2021 |
3178 |
336.22 |
| Jun 03 2021 |
3784 |
336.22 |
| Nov 13 2020 |
2448 |
308.34 |
| Nov 06 2020 |
2590 |
308.34 |
| Oct 30 2020 |
2597 |
304.22 |
| Oct 23 2020 |
2746 |
304.22 |
| Oct 16 2020 |
5655 |
369.88 |
| Oct 09 2020 |
5895 |
369.88 |
| Oct 02 2020 |
5999 |
368.76 |
| Sep 25 2020 |
4771 |
344.74 |
| Sep 18 2020 |
4460 |
336.22 |
| Sep 11 2020 |
4501 |
336.22 |
| Sep 04 2020 |
4560 |
336.22 |
| Aug 28 2020 |
4583 |
336.22 |
| Aug 21 2020 |
4610 |
336.22 |
| Aug 14 2020 |
4615 |
336.22 |
| Aug 07 2020 |
4659 |
336.22 |
| Jul 31 2020 |
4678 |
336.22 |
| Jul 24 2020 |
4678 |
336.22 |
| Jul 17 2020 |
4689 |
336.22 |
| Jul 10 2020 |
4706 |
336.22 |
| Jul 03 2020 |
4725 |
336.22 |
| Jun 26 2020 |
4725 |
336.22 |
| Jun 19 2020 |
4725 |
336.22 |
| Jun 12 2020 |
4727 |
336.22 |
| Jun 05 2020 |
4732 |
336.22 |
| May 29 2020 |
4742 |
336.22 |
| May 22 2020 |
4748 |
336.22 |
| May 15 2020 |
4748 |
336.22 |
| May 08 2020 |
4749 |
336.22 |
| May 01 2020 |
4750 |
336.22 |
| Apr 24 2020 |
4763 |
336.22 |
| Apr 17 2020 |
4763 |
336.22 |
| Apr 10 2020 |
4763 |
336.22 |
| Apr 03 2020 |
4763 |
336.22 |
| Mar 27 2020 |
4763 |
336.22 |
| Mar 20 2020 |
4764 |
336.22 |
| Mar 13 2020 |
4764 |
336.22 |
| Mar 06 2020 |
4764 |
336.22 |
| Feb 28 2020 |
4778 |
336.22 |
| Feb 21 2020 |
4790 |
336.22 |
| Feb 14 2020 |
4793 |
336.22 |
| Feb 07 2020 |
4796 |
336.22 |
| Jan 31 2020 |
4812 |
336.22 |
| Jan 24 2020 |
4578 |
336.22 |
| Jan 17 2020 |
4593 |
336.22 |
| Jan 10 2020 |
4967 |
336.22 |
| Jan 03 2020 |
4950 |
336.22 |
| Dec 27 2019 |
4955 |
336.22 |
| Dec 20 2019 |
4955 |
336.22 |
| Dec 13 2019 |
4965 |
336.22 |
| Dec 06 2019 |
4796 |
336.22 |
| Nov 29 2019 |
4898 |
336.22 |
| Nov 22 2019 |
4926 |
336.22 |
| Nov 15 2019 |
5819 |
351.58 |
| Nov 08 2019 |
5826 |
351.58 |
| Nov 01 2019 |
8838 |
392.6 |
| Oct 25 2019 |
8818 |
392.6 |
| Oct 18 2019 |
6450 |
363.98 |
| Oct 11 2019 |
6504 |
363.98 |
| Oct 04 2019 |
6525 |
363.82 |
| Sep 27 2019 |
5238 |
342.51 |
| Sep 22 2017 |
15732 |
463.77 |
| Sep 15 2017 |
15754 |
463.77 |
| Sep 08 2017 |
15611 |
463.77 |
| Sep 01 2017 |
15611 |
463.77 |
| Aug 25 2017 |
15630 |
463.77 |
| Aug 18 2017 |
15666 |
463.77 |
| Aug 11 2017 |
15587 |
463.77 |
| Aug 04 2017 |
15613 |
463.77 |
| Jul 28 2017 |
15611 |
463.77 |
| Jul 21 2017 |
15632 |
463.77 |
| Jul 14 2017 |
15640 |
463.77 |
| Jul 07 2017 |
15633 |
463.77 |
| Jun 30 2017 |
15643 |
463.77 |
| Jun 23 2017 |
15643 |
463.77 |
| Jun 16 2017 |
15641 |
463.77 |
| Jun 09 2017 |
15617 |
463.77 |
| Jun 02 2017 |
15619 |
463.77 |
| May 26 2017 |
15464 |
463.77 |
| May 19 2017 |
15481 |
463.77 |
| May 12 2017 |
15428 |
463.77 |
| May 05 2017 |
15385 |
463.77 |
| Apr 28 2017 |
15356 |
463.77 |
| Apr 21 2017 |
15330 |
463.77 |
| Apr 14 2017 |
15350 |
463.77 |
| Apr 07 2017 |
15351 |
463.77 |
| Mar 31 2017 |
15351 |
463.77 |
| Mar 24 2017 |
15352 |
463.77 |
| Mar 17 2017 |
15342 |
463.77 |
| Mar 10 2017 |
15359 |
463.77 |
| Mar 03 2017 |
15359 |
463.77 |
| Feb 24 2017 |
15363 |
463.77 |
| Feb 17 2017 |
15376 |
463.77 |
| Feb 10 2017 |
15395 |
463.77 |
| Feb 03 2017 |
15386 |
463.77 |
| Jan 27 2017 |
15394 |
463.77 |
| Jan 20 2017 |
15419 |
463.77 |
| Jan 13 2017 |
15435 |
463.77 |
| Jan 06 2017 |
15656 |
463.77 |
| Dec 30 2016 |
15737 |
463.77 |
| Dec 23 2016 |
15738 |
463.77 |
| Dec 16 2016 |
15771 |
463.77 |
| Dec 09 2016 |
15818 |
463.77 |
| Dec 02 2016 |
16152 |
463.77 |
| Nov 25 2016 |
16092 |
463.77 |
| Nov 18 2016 |
16299 |
463.77 |
| Nov 11 2016 |
16538 |
463.77 |
| Nov 04 2016 |
16536 |
463.77 |
| Oct 28 2016 |
16472 |
463.77 |
| Oct 21 2016 |
16635 |
463.77 |
| Oct 14 2016 |
16494 |
463.77 |
| Oct 07 2016 |
16394 |
463.77 |
| Sep 30 2016 |
16379 |
463.77 |
| Nov 25 2013 |
1895 |
287.72 |
| Nov 18 2013 |
2226 |
296.06 |
| Nov 11 2013 |
2171 |
293.93 |
| Nov 04 2013 |
2208 |
293.93 |
| Oct 28 2013 |
2164 |
292.5 |
| Oct 21 2013 |
1926 |
287.29 |
| Oct 14 2013 |
1766 |
281.56 |
| Oct 07 2013 |
1781 |
281.56 |
| Sep 30 2013 |
1795 |
281.56 |
| Sep 23 2013 |
1793 |
281.56 |
| Sep 16 2013 |
1809 |
281.56 |
| Sep 09 2013 |
1755 |
280.13 |
| Sep 02 2013 |
1776 |
280.13 |
| Aug 26 2013 |
1768 |
280.13 |
| Aug 19 2013 |
1771 |
280.13 |
| Aug 12 2013 |
1771 |
280.13 |
| Aug 05 2013 |
1771 |
280.13 |
| Jul 29 2013 |
1771 |
280.13 |
| Jul 22 2013 |
1774 |
280.13 |
| Jul 15 2013 |
1774 |
280.13 |
| Jul 08 2013 |
1773 |
280.13 |
| Jul 01 2013 |
1773 |
280.13 |
| Jun 24 2013 |
1773 |
280.13 |
| Jun 17 2013 |
1773 |
280.13 |
| Jun 10 2013 |
1773 |
280.13 |
| Jun 03 2013 |
1773 |
280.13 |
| May 27 2013 |
1773 |
280.13 |
| May 20 2013 |
1773 |
280.13 |
| May 13 2013 |
1773 |
280.13 |
| May 06 2013 |
1773 |
280.13 |
| Apr 29 2013 |
1773 |
280.13 |
| Apr 22 2013 |
1772 |
280.13 |
| Apr 15 2013 |
1777 |
280.13 |
| Apr 08 2013 |
1777 |
280.13 |
| Apr 01 2013 |
1777 |
280.13 |
| Mar 25 2013 |
1777 |
280.13 |
| Mar 18 2013 |
1777 |
280.13 |
| Mar 11 2013 |
1777 |
280.13 |
| Mar 04 2013 |
1777 |
280.13 |
| Feb 25 2013 |
1777 |
280.13 |
| Feb 18 2013 |
1782 |
280.13 |
| Feb 11 2013 |
1790 |
280.13 |
| Feb 04 2013 |
1776 |
280.13 |
| Jan 28 2013 |
1786 |
280.13 |
| Jan 21 2013 |
1782 |
280.13 |
| Jan 14 2013 |
1807 |
280.13 |
| Jan 07 2013 |
1787 |
280.13 |
| Dec 31 2012 |
1795 |
280.13 |
| Dec 24 2012 |
1802 |
280.13 |
| Dec 17 2012 |
1811 |
280.13 |
| Dec 10 2012 |
1797 |
280.13 |
| Dec 03 2012 |
1830 |
280.52 |
| Nov 26 2012 |
1752 |
280.52 |
| Nov 19 2012 |
1826 |
281.99 |
| Nov 12 2012 |
1843 |
281.99 |
| Nov 05 2012 |
1960 |
284.92 |
| Oct 29 2012 |
1985 |
284.92 |
| Oct 22 2012 |
2610 |
303.39 |
| Oct 15 2012 |
2619 |
303.39 |
| Oct 02 2012 |
2572 |
301.32 |
| Sep 26 2012 |
2601 |
301.32 |
| Sep 20 2012 |
2666 |
303.92 |
| Sep 13 2012 |
2576 |
302.19 |
| Jan 19 2012 |
3198 |
328.73 |
| Dec 29 2011 |
3144 |
328.72 |
| Dec 13 2011 |
3130 |
328.72 |
| Dec 09 2011 |
3148 |
328.72 |
| Dec 01 2011 |
3126 |
328.72 |
| Nov 25 2011 |
3173 |
328.71 |
| Nov 17 2011 |
3198 |
330.29 |
| Nov 10 2011 |
2936 |
322.26 |
| Nov 04 2011 |
2581 |
311.74 |
| Oct 28 2011 |
2747 |
316.44 |
| Oct 21 2011 |
2428 |
305.77 |
| Oct 14 2011 |
2419 |
305.77 |
| Oct 07 2011 |
3576 |
341.13 |
