| Oct 20 2014 |
22536 |
545.95 |
| Oct 13 2014 |
22418 |
545.95 |
| Oct 06 2014 |
22024 |
545.95 |
| Sep 29 2014 |
22236 |
545.95 |
| Sep 22 2014 |
23147 |
554.73 |
| Sep 15 2014 |
22895 |
554.73 |
| Sep 08 2014 |
22688 |
554.73 |
| Sep 01 2014 |
22791 |
554.73 |
| Aug 25 2014 |
22836 |
554.73 |
| Aug 18 2014 |
22847 |
554.73 |
| Aug 11 2014 |
22847 |
554.73 |
| Aug 04 2014 |
22847 |
554.73 |
| Jul 28 2014 |
22847 |
554.73 |
| Jul 21 2014 |
22865 |
554.73 |
| Jul 14 2014 |
22866 |
554.73 |
| Jul 07 2014 |
22866 |
554.73 |
| Jun 30 2014 |
22866 |
554.73 |
| Jun 23 2014 |
22866 |
554.73 |
| Jun 16 2014 |
22866 |
554.73 |
| Jun 09 2014 |
22866 |
554.73 |
| Jun 02 2014 |
22866 |
554.73 |
| May 26 2014 |
22866 |
554.73 |
| May 19 2014 |
22866 |
554.73 |
| May 12 2014 |
22868 |
554.73 |
| May 05 2014 |
22868 |
554.73 |
| Apr 28 2014 |
22869 |
554.73 |
| Apr 21 2014 |
22869 |
554.73 |
| Apr 14 2014 |
22881 |
554.73 |
| Apr 07 2014 |
22881 |
554.73 |
| Mar 31 2014 |
22882 |
554.73 |
| Mar 24 2014 |
22882 |
554.73 |
| Mar 17 2014 |
22882 |
554.73 |
| Mar 10 2014 |
22881 |
554.73 |
| Mar 03 2014 |
22881 |
554.73 |
| Feb 24 2014 |
22872 |
554.73 |
| Feb 17 2014 |
22887 |
554.73 |
| Feb 10 2014 |
22886 |
554.73 |
| Feb 03 2014 |
22879 |
554.73 |
| Jan 27 2014 |
22939 |
554.73 |
| Jan 20 2014 |
22886 |
554.73 |
| Jan 13 2014 |
22710 |
554.73 |
| Jan 06 2014 |
22645 |
554.73 |
| Dec 30 2013 |
22803 |
554.73 |
| Dec 23 2013 |
22583 |
554.73 |
| Dec 16 2013 |
22337 |
554.73 |
| Dec 09 2013 |
22373 |
554.73 |
| Dec 02 2013 |
22620 |
554.73 |
| Nov 25 2013 |
23017 |
554.73 |
| Nov 18 2013 |
23118 |
554.73 |
| Nov 11 2013 |
23129 |
554.73 |
| Nov 04 2013 |
23831 |
563.52 |
| Oct 28 2013 |
23579 |
563.52 |
| Dec 03 2012 |
21940 |
557.45 |
| Nov 26 2012 |
24190 |
588.33 |
| Nov 19 2012 |
24260 |
588.33 |
| Nov 12 2012 |
21650 |
552.59 |
| Nov 05 2012 |
21671 |
552.59 |
| Oct 29 2012 |
21829 |
552.59 |
| Oct 22 2012 |
21666 |
552.59 |
| Oct 15 2012 |
21465 |
552.59 |
| Oct 02 2012 |
20683 |
552.59 |
| Sep 26 2012 |
20655 |
552.59 |
| Sep 20 2012 |
20412 |
552.59 |
| Sep 13 2012 |
20124 |
552.59 |
| Jan 19 2012 |
19451 |
553.56 |
| Dec 29 2011 |
19344 |
553.52 |
| Dec 13 2011 |
19101 |
553.49 |
| Dec 09 2011 |
18975 |
551.46 |
| Dec 01 2011 |
13561 |
481.1 |
| Nov 25 2011 |
19178 |
550.51 |
| Nov 17 2011 |
27876 |
750.9 |
| Nov 10 2011 |
25821 |
649.26 |
| Nov 04 2011 |
24594 |
625.69 |
| Oct 28 2011 |
24439 |
625.59 |
| Oct 21 2011 |
24548 |
625.5 |
| Oct 14 2011 |
24348 |
625.42 |
| Oct 07 2011 |
23884 |
625.34 |
| Sep 30 2011 |
23667 |
625.26 |
| Sep 27 2011 |
23082 |
625.23 |
| Sep 23 2011 |
23017 |
625.19 |
| Sep 16 2011 |
22231 |
625.13 |
| Sep 09 2011 |
21570 |
625.07 |
| Jan 13 2011 |
21204 |
624.02 |
| Dec 28 2010 |
21399 |
623.98 |
| Dec 14 2010 |
21160 |
623.96 |
| Dec 03 2010 |
18839 |
580.08 |
| Nov 26 2010 |
18851 |
580.08 |
| Nov 19 2010 |
20066 |
600.4 |
| Nov 04 2010 |
10067 |
456.33 |
| Oct 28 2010 |
9690 |
456.33 |
| Oct 22 2010 |
10350 |
466.15 |
| Oct 14 2010 |
10178 |
466.18 |
| Oct 05 2010 |
9585 |
467.11 |
| Sep 29 2010 |
9779 |
467.11 |
| Sep 24 2010 |
9421 |
467.11 |
| Sep 17 2010 |
8990 |
465.8 |
| Sep 10 2010 |
8824 |
465.8 |
| Aug 15 2010 |
7681 |
467.11 |
| Jan 29 2010 |
8825 |
465.8 |
| Jan 15 2010 |
8777 |
465.8 |
| Jan 08 2010 |
8648 |
465.8 |
| Dec 18 2009 |
8292 |
465.8 |
| Dec 09 2009 |
8184 |
465.8 |
| Dec 04 2009 |
7997 |
465.8 |
| Nov 27 2009 |
8145 |
468.96 |
| Nov 20 2009 |
7824 |
468.96 |
| Nov 13 2009 |
7839 |
477.89 |
| Nov 06 2009 |
7739 |
477.89 |
| Nov 28 2008 |
6834 |
489.17 |
| Nov 21 2008 |
6810 |
489.17 |
| Nov 14 2008 |
6577 |
489.17 |
| Nov 07 2008 |
6830 |
498.47 |
| Oct 31 2008 |
6021 |
489.44 |
| Oct 24 2008 |
5876 |
489.44 |
| Oct 17 2008 |
5384 |
489.44 |
| Oct 10 2008 |
5188 |
489.44 |
| Oct 03 2008 |
4753 |
489.44 |
| Sep 26 2008 |
4469 |
489.44 |
| Sep 19 2008 |
4450 |
489.44 |
| Feb 01 2008 |
4273 |
489.44 |
| Dec 12 2007 |
4172 |
489.44 |
| Dec 07 2007 |
4146 |
489.44 |
| Nov 30 2007 |
4053 |
489.62 |
| Nov 23 2007 |
4031 |
489.62 |
| Nov 16 2007 |
4189 |
489.62 |
| Nov 09 2007 |
3329 |
453.33 |
