Dec 22 2022 |
742 |
508.29 |
Dec 15 2022 |
733 |
508.29 |
Dec 08 2022 |
735 |
508.29 |
Dec 01 2022 |
744 |
508.29 |
Nov 24 2022 |
734 |
508.29 |
Nov 17 2022 |
725 |
508.29 |
Nov 10 2022 |
735 |
508.29 |
Nov 03 2022 |
738 |
508.29 |
Oct 27 2022 |
714 |
508.29 |
Oct 20 2022 |
712 |
508.29 |
Oct 13 2022 |
707 |
508.29 |
Oct 06 2022 |
657 |
508.29 |
Sep 29 2022 |
638 |
508.29 |
Sep 22 2022 |
637 |
508.29 |
Sep 15 2022 |
628 |
508.29 |
Sep 08 2022 |
623 |
508.29 |
Sep 01 2022 |
621 |
508.29 |
Aug 25 2022 |
621 |
508.29 |
Aug 18 2022 |
622 |
508.29 |
Aug 11 2022 |
623 |
508.29 |
Aug 04 2022 |
624 |
508.29 |
Jul 28 2022 |
624 |
508.29 |
Jul 21 2022 |
624 |
508.29 |
Jul 14 2022 |
624 |
508.29 |
Jul 07 2022 |
624 |
508.29 |
Jun 30 2022 |
624 |
508.29 |
Jun 23 2022 |
630 |
508.29 |
Jun 16 2022 |
630 |
508.29 |
Jun 09 2022 |
627 |
508.29 |
Jun 02 2022 |
627 |
508.29 |
May 26 2022 |
627 |
508.29 |
May 19 2022 |
627 |
508.29 |
May 12 2022 |
627 |
508.29 |
May 05 2022 |
627 |
508.29 |
Apr 28 2022 |
625 |
508.29 |
Apr 21 2022 |
625 |
508.29 |
Apr 14 2022 |
625 |
508.29 |
Apr 07 2022 |
625 |
508.29 |
Mar 31 2022 |
625 |
508.29 |
Mar 24 2022 |
625 |
508.29 |
Mar 17 2022 |
625 |
508.29 |
Mar 10 2022 |
625 |
508.29 |
Mar 03 2022 |
625 |
508.29 |
Feb 24 2022 |
622 |
508.29 |
Feb 17 2022 |
624 |
508.29 |
Feb 10 2022 |
628 |
508.29 |
Feb 03 2022 |
628 |
508.29 |
Jan 27 2022 |
636 |
508.29 |
Jan 20 2022 |
612 |
508.29 |
Jan 13 2022 |
614 |
508.29 |
Jan 06 2022 |
679 |
508.29 |
Dec 30 2021 |
676 |
508.29 |
Dec 23 2021 |
676 |
508.29 |
Dec 16 2021 |
683 |
508.29 |
Dec 09 2021 |
744 |
508.29 |
Dec 02 2021 |
747 |
508.29 |
Nov 25 2021 |
758 |
508.29 |
Nov 04 2021 |
285 |
443.83 |
Oct 28 2021 |
272 |
443.83 |
Oct 21 2021 |
308 |
450.55 |
Oct 14 2021 |
304 |
450.55 |
Oct 07 2021 |
284 |
450.55 |
Sep 30 2021 |
1572 |
526.43 |
Sep 23 2021 |
1609 |
526.43 |
Sep 16 2021 |
1626 |
526.43 |
Sep 09 2021 |
1643 |
526.43 |
Sep 02 2021 |
1414 |
502.58 |
Aug 26 2021 |
1409 |
502.58 |
Aug 19 2021 |
1409 |
502.58 |
Aug 12 2021 |
1410 |
502.58 |
Aug 05 2021 |
1415 |
502.58 |
Jul 29 2021 |
1419 |
502.58 |
Jun 03 2021 |
1288 |
502.58 |
Nov 06 2020 |
8514 |
443.83 |
Oct 30 2020 |
9148 |
443.83 |
Oct 23 2020 |
10248 |
450.55 |
Oct 16 2020 |
10776 |
450.55 |
Oct 09 2020 |
11264 |
450.55 |
Oct 02 2020 |
17246 |
526.43 |
Sep 25 2020 |
17687 |
526.43 |
Sep 18 2020 |
18156 |
526.43 |
Sep 11 2020 |
18501 |
526.43 |
Sep 04 2020 |
17100 |
502.58 |
Aug 28 2020 |
17239 |
502.58 |
Aug 21 2020 |
17294 |
502.58 |
Aug 14 2020 |
17315 |
502.58 |
Aug 07 2020 |
17455 |
502.58 |
Jul 31 2020 |
17530 |
502.58 |
Jul 24 2020 |
17530 |
502.58 |
Jul 17 2020 |
17558 |
502.58 |
Jul 10 2020 |
17593 |
502.58 |
Jul 03 2020 |
17665 |
502.58 |
Jun 26 2020 |
17665 |
502.58 |
Jun 19 2020 |
17665 |
502.58 |
Jun 12 2020 |
17675 |
502.58 |
Jun 05 2020 |
17703 |
502.58 |
May 29 2020 |
17731 |
502.58 |
May 22 2020 |
17772 |
502.58 |
May 15 2020 |
17772 |
502.58 |
May 08 2020 |
17778 |
502.58 |
May 01 2020 |
17789 |
502.58 |
Apr 24 2020 |
17845 |
502.58 |
Apr 17 2020 |
17846 |
502.58 |
Apr 10 2020 |
17846 |
502.58 |
Apr 03 2020 |
17846 |
502.58 |
Mar 27 2020 |
17846 |
502.58 |
Mar 20 2020 |
17861 |
502.58 |
Mar 13 2020 |
17861 |
502.58 |
Mar 06 2020 |
17861 |
502.58 |
Feb 28 2020 |
17836 |
502.58 |
Feb 21 2020 |
17894 |
502.58 |
Feb 14 2020 |
17904 |
502.58 |
Feb 07 2020 |
17927 |
502.58 |
Jan 31 2020 |
17946 |
502.58 |
Jan 24 2020 |
17555 |
502.58 |
Jan 17 2020 |
17601 |
502.58 |
Jan 10 2020 |
18298 |
502.58 |
Jan 03 2020 |
18171 |
502.58 |
Dec 27 2019 |
18195 |
502.58 |
Dec 20 2019 |
18230 |
502.58 |
Dec 13 2019 |
18324 |
502.58 |
Dec 06 2019 |
18201 |
502.58 |
Nov 29 2019 |
18609 |
502.58 |
Nov 22 2019 |
18710 |
502.58 |
Nov 15 2019 |
18910 |
502.58 |
Nov 08 2019 |
20863 |
522.16 |
Nov 01 2019 |
21001 |
522.16 |
Oct 25 2019 |
23864 |
554.6 |
Oct 18 2019 |
23349 |
554.6 |
Oct 11 2019 |
23713 |
554.6 |
Oct 04 2019 |
12188 |
431.02 |
Sep 27 2019 |
12176 |
431.02 |
Sep 20 2019 |
11993 |
431.02 |
Sep 13 2019 |
12031 |
431.02 |
Dec 29 2017 |
21053 |
522.95 |
Dec 22 2017 |
21038 |
522.95 |
Dec 15 2017 |
21039 |
522.95 |
Dec 08 2017 |
21432 |
522.95 |
Dec 01 2017 |
21644 |
522.95 |
Nov 24 2017 |
21669 |
522.95 |
Nov 17 2017 |
24494 |
551.23 |
Nov 10 2017 |
23874 |
537.21 |
Nov 03 2017 |
23754 |
535.08 |
Oct 27 2017 |
23806 |
535.08 |
Oct 20 2017 |
21473 |
511.96 |
Oct 13 2017 |
21219 |
511.96 |
Oct 06 2017 |
20946 |
511.96 |
Sep 29 2017 |
20957 |
511.96 |
Sep 22 2017 |
20852 |
511.96 |
Sep 15 2017 |
20817 |
511.96 |
Sep 08 2017 |
20610 |
511.96 |
Sep 01 2017 |
20636 |
511.96 |
Aug 25 2017 |
20636 |
511.96 |
Aug 18 2017 |
20666 |
511.96 |
Aug 11 2017 |
20559 |
511.96 |
Aug 04 2017 |
20589 |
511.96 |
Jul 28 2017 |
20586 |
511.96 |
Jul 21 2017 |
20608 |
511.96 |
Jul 14 2017 |
20613 |
511.96 |
Jul 07 2017 |
20609 |
511.96 |
Jun 30 2017 |
20617 |
511.96 |
Jun 23 2017 |
20617 |
511.96 |
Jun 16 2017 |
20611 |
511.96 |
Jun 09 2017 |
20578 |
511.96 |
Jun 02 2017 |
20582 |
511.96 |
May 26 2017 |
20408 |
511.96 |
May 19 2017 |
20435 |
511.96 |
May 12 2017 |
20375 |
511.96 |
May 05 2017 |
20307 |
511.96 |
Apr 28 2017 |
20278 |
511.96 |
Apr 21 2017 |
20245 |
511.96 |
Apr 14 2017 |
20282 |
511.96 |
Apr 07 2017 |
20283 |
511.96 |
Mar 31 2017 |
20282 |
511.96 |
Mar 24 2017 |
20284 |
511.96 |
Mar 17 2017 |
20275 |
511.96 |
Mar 10 2017 |
20296 |
511.96 |
Mar 03 2017 |
20296 |
511.96 |
Feb 24 2017 |
20302 |
511.96 |
Feb 17 2017 |
20319 |
511.96 |
Feb 10 2017 |
20339 |
511.96 |
Feb 03 2017 |
20334 |
511.96 |
Jan 27 2017 |
20325 |
511.96 |
Jan 20 2017 |
20658 |
515.03 |
Jan 13 2017 |
20685 |
515.03 |
Jan 06 2017 |
20955 |
515.03 |
Dec 30 2016 |
21034 |
515.03 |
Dec 23 2016 |
21033 |
515.03 |
Dec 16 2016 |
21096 |
515.03 |
Dec 09 2016 |
21212 |
515.03 |
Dec 02 2016 |
21649 |
515.03 |
Nov 25 2016 |
21528 |
515.03 |
Nov 18 2016 |
21818 |
515.03 |
Nov 11 2016 |
22369 |
517.28 |
Nov 04 2016 |
22145 |
514.19 |
Oct 28 2016 |
22143 |
514.19 |
Oct 21 2016 |
24745 |
538.3 |
Oct 14 2016 |
24767 |
538.3 |
Oct 07 2016 |
24631 |
538.3 |
Sep 30 2016 |
24560 |
538.3 |
Sep 23 2016 |
24065 |
538.3 |
Nov 25 2013 |
19021 |
512.42 |
Nov 18 2013 |
19304 |
514.75 |
Nov 11 2013 |
19300 |
514.75 |
Nov 04 2013 |
19141 |
514.75 |
Oct 28 2013 |
18995 |
514.75 |
Oct 21 2013 |
18645 |
514.75 |
Oct 14 2013 |
17321 |
500.62 |
Oct 07 2013 |
16382 |
492.28 |
Sep 30 2013 |
16710 |
495.92 |
Sep 23 2013 |
16648 |
495.92 |
Sep 16 2013 |
15884 |
488.79 |
Sep 09 2013 |
15852 |
488.79 |
Sep 02 2013 |
15956 |
488.79 |
Aug 26 2013 |
15920 |
488.79 |
Aug 19 2013 |
15937 |
488.79 |
Aug 12 2013 |
15937 |
488.79 |
Aug 05 2013 |
15939 |
488.79 |
Jul 29 2013 |
15940 |
488.79 |
Jul 22 2013 |
15983 |
488.79 |
Jul 15 2013 |
15983 |
488.79 |
Jul 08 2013 |
15983 |
488.79 |
Jul 01 2013 |
15983 |
488.79 |
Jun 24 2013 |
15984 |
488.79 |
Jun 17 2013 |
15984 |
488.79 |
Jun 10 2013 |
15984 |
488.79 |
Jun 03 2013 |
15984 |
488.79 |
May 27 2013 |
15984 |
488.79 |
May 20 2013 |
15984 |
488.79 |
May 13 2013 |
15984 |
488.79 |
May 06 2013 |
15984 |
488.79 |
Apr 29 2013 |
15984 |
488.79 |
Apr 22 2013 |
15946 |
488.79 |
Apr 15 2013 |
15953 |
488.79 |
Apr 08 2013 |
15953 |
488.79 |
Apr 01 2013 |
15953 |
488.79 |
Mar 25 2013 |
15945 |
488.79 |
Mar 18 2013 |
15945 |
488.79 |
Mar 11 2013 |
15945 |
488.79 |
Mar 04 2013 |
15945 |
488.79 |
Feb 25 2013 |
15945 |
488.79 |
Feb 18 2013 |
15952 |
488.79 |
Feb 11 2013 |
15961 |
488.79 |
Feb 04 2013 |
15924 |
488.79 |
Jan 28 2013 |
15968 |
488.79 |
Jan 21 2013 |
15993 |
488.79 |
Jan 14 2013 |
16079 |
488.79 |
Jan 07 2013 |
16037 |
488.79 |
Dec 31 2012 |
16042 |
488.79 |
Dec 24 2012 |
16043 |
488.79 |
Dec 17 2012 |
16050 |
488.79 |
Dec 10 2012 |
15893 |
488.79 |
Dec 03 2012 |
16073 |
488.79 |
Nov 26 2012 |
15973 |
488.79 |
Nov 19 2012 |
16017 |
488.79 |
Nov 12 2012 |
16122 |
488.79 |
Nov 05 2012 |
16122 |
488.79 |
Oct 29 2012 |
16256 |
488.79 |
Oct 22 2012 |
17058 |
497.44 |
Oct 15 2012 |
18007 |
510.46 |
Oct 02 2012 |
18143 |
519.72 |
Sep 26 2012 |
18097 |
519.72 |
Sep 20 2012 |
20286 |
551.07 |
Sep 13 2012 |
20007 |
551.07 |
Jan 19 2012 |
20496 |
568.53 |
Dec 29 2011 |
20387 |
568.55 |
Dec 13 2011 |
20157 |
568.57 |
Dec 09 2011 |
20189 |
568.57 |
Dec 01 2011 |
22506 |
602.53 |
Nov 25 2011 |
19878 |
560.28 |
Nov 17 2011 |
19842 |
560.29 |
Nov 10 2011 |
21190 |
575.11 |
Nov 04 2011 |
21230 |
575.11 |
Oct 28 2011 |
21136 |
575.11 |
Oct 21 2011 |
21885 |
584.58 |
Oct 14 2011 |
21700 |
584.58 |
Oct 07 2011 |
21299 |
584.58 |