Sep 28 2018 |
2216 |
273.48 |
Sep 21 2018 |
2226 |
273.48 |
Sep 14 2018 |
2198 |
273.48 |
Sep 07 2018 |
2215 |
273.48 |
Aug 31 2018 |
2207 |
273.48 |
Aug 24 2018 |
2202 |
273.48 |
Aug 17 2018 |
2206 |
273.48 |
Aug 10 2018 |
2209 |
273.48 |
Aug 03 2018 |
2214 |
273.48 |
Jul 27 2018 |
2220 |
273.48 |
Jul 20 2018 |
2220 |
273.48 |
Jul 13 2018 |
2218 |
273.48 |
Jul 06 2018 |
2215 |
273.48 |
Jun 29 2018 |
2243 |
273.48 |
Jun 22 2018 |
2243 |
273.48 |
Jun 15 2018 |
2246 |
273.48 |
Jun 08 2018 |
2247 |
273.48 |
Jun 01 2018 |
2246 |
273.48 |
May 25 2018 |
2260 |
273.48 |
May 18 2018 |
2262 |
273.48 |
May 11 2018 |
2270 |
273.48 |
May 04 2018 |
2292 |
273.48 |
Apr 27 2018 |
2292 |
273.48 |
Apr 20 2018 |
2310 |
273.48 |
Apr 13 2018 |
2309 |
273.48 |
Apr 06 2018 |
2309 |
273.48 |
Mar 30 2018 |
2310 |
273.48 |
Mar 23 2018 |
2310 |
273.48 |
Mar 16 2018 |
2310 |
273.48 |
Mar 09 2018 |
2310 |
273.48 |
Mar 02 2018 |
2310 |
273.48 |
Feb 23 2018 |
2309 |
273.48 |
Feb 16 2018 |
2310 |
273.48 |
Feb 09 2018 |
2308 |
273.48 |
Feb 02 2018 |
2318 |
273.48 |
Jan 26 2018 |
2323 |
273.48 |
Jan 19 2018 |
2328 |
273.48 |
Jan 12 2018 |
2146 |
273.48 |
Jan 05 2018 |
2253 |
273.48 |
Dec 29 2017 |
2256 |
273.48 |
Dec 22 2017 |
2257 |
273.48 |
Dec 15 2017 |
2240 |
273.48 |
Dec 08 2017 |
2325 |
273.48 |
Dec 01 2017 |
2117 |
267.15 |
Nov 24 2017 |
2120 |
267.15 |
Nov 17 2017 |
1961 |
263.05 |
Nov 10 2017 |
1968 |
262.23 |
Nov 03 2017 |
1867 |
259.11 |
Oct 27 2017 |
1815 |
258.71 |
Oct 20 2017 |
1603 |
252.53 |
Oct 13 2017 |
1606 |
252.53 |
Oct 06 2017 |
1575 |
252.53 |
Sep 29 2017 |
1552 |
252.53 |
Sep 22 2017 |
1565 |
252.53 |
Sep 15 2017 |
1572 |
252.53 |
Sep 08 2017 |
1555 |
252.53 |
Sep 01 2017 |
1582 |
252.53 |
Aug 25 2017 |
1586 |
252.53 |
Aug 18 2017 |
1587 |
252.53 |
Aug 11 2017 |
1591 |
252.53 |
Aug 04 2017 |
1595 |
252.53 |
Jul 28 2017 |
1596 |
252.53 |
Jul 21 2017 |
1599 |
252.53 |
Jul 14 2017 |
1605 |
252.53 |
Jul 07 2017 |
1605 |
252.53 |
Jun 30 2017 |
1609 |
252.53 |
Jun 23 2017 |
1610 |
252.53 |
Jun 16 2017 |
1619 |
252.53 |
Jun 09 2017 |
1617 |
252.53 |
Jun 02 2017 |
1619 |
252.53 |
May 26 2017 |
1564 |
252.53 |
May 19 2017 |
1570 |
252.53 |
May 12 2017 |
1557 |
252.53 |
May 05 2017 |
1558 |
252.53 |
Apr 28 2017 |
1555 |
252.53 |
Apr 21 2017 |
1548 |
252.53 |
Apr 14 2017 |
1549 |
252.53 |
Apr 07 2017 |
1549 |
252.53 |
Mar 31 2017 |
1549 |
252.53 |
Mar 24 2017 |
1549 |
252.53 |
Mar 17 2017 |
1546 |
252.53 |
Mar 10 2017 |
1551 |
252.53 |
Mar 03 2017 |
1551 |
252.53 |
Feb 24 2017 |
1551 |
252.53 |
Feb 17 2017 |
1555 |
252.53 |
Feb 10 2017 |
1557 |
252.53 |
Feb 03 2017 |
1553 |
252.53 |
Jan 27 2017 |
1559 |
252.53 |
Jan 20 2017 |
1563 |
252.53 |
Jan 13 2017 |
1565 |
252.53 |
Jan 06 2017 |
1628 |
252.53 |
Dec 30 2016 |
1648 |
252.53 |
Dec 23 2016 |
1648 |
252.53 |
Dec 16 2016 |
1649 |
252.53 |
Dec 09 2016 |
1635 |
252.53 |
Dec 02 2016 |
1634 |
252.53 |
Nov 25 2016 |
1652 |
252.53 |
Nov 18 2016 |
1416 |
245.96 |
Nov 11 2016 |
1431 |
245.96 |
Nov 04 2016 |
1352 |
243.81 |
Oct 28 2016 |
1334 |
243.81 |
Oct 21 2016 |
1492 |
248.63 |
Oct 14 2016 |
1478 |
248.63 |
Oct 07 2016 |
1538 |
248.63 |
Sep 30 2016 |
1354 |
243.99 |
Sep 23 2016 |
1324 |
243.99 |
Sep 16 2016 |
1316 |
243.99 |
Sep 09 2016 |
1356 |
243.99 |
Sep 02 2016 |
1318 |
243.99 |
Aug 26 2016 |
1323 |
243.99 |
Aug 19 2016 |
1281 |
243.99 |
Aug 12 2016 |
1277 |
243.99 |
Aug 05 2016 |
1289 |
243.99 |
Jul 29 2016 |
1289 |
243.99 |
Jul 22 2016 |
1287 |
243.99 |
Jun 28 2016 |
1287 |
243.99 |
Jun 21 2016 |
1287 |
243.99 |
Jun 14 2016 |
1287 |
243.99 |
Jun 07 2016 |
1287 |
243.99 |
May 31 2016 |
1287 |
243.99 |
May 24 2016 |
1287 |
243.99 |
May 17 2016 |
1284 |
243.99 |
May 10 2016 |
1284 |
243.99 |
May 03 2016 |
1284 |
243.99 |
Apr 26 2016 |
1284 |
243.99 |
Apr 19 2016 |
1284 |
243.99 |
Apr 12 2016 |
1284 |
243.99 |
Apr 05 2016 |
1284 |
243.99 |
Mar 29 2016 |
1284 |
243.99 |
Mar 22 2016 |
1283 |
243.99 |
Mar 15 2016 |
1281 |
243.99 |
Mar 08 2016 |
1282 |
243.99 |
Mar 01 2016 |
1284 |
243.99 |
Feb 23 2016 |
1277 |
243.99 |
Feb 16 2016 |
1275 |
243.99 |
Feb 09 2016 |
1275 |
243.99 |
Feb 02 2016 |
1258 |
243.99 |
Jan 26 2016 |
1263 |
243.99 |
Jan 19 2016 |
1268 |
243.99 |
Jan 12 2016 |
1117 |
243.99 |
Jan 05 2016 |
1176 |
243.99 |
Dec 29 2015 |
1177 |
243.99 |
Dec 22 2015 |
1158 |
243.99 |
Dec 15 2015 |
1138 |
243.99 |
Dec 08 2015 |
1172 |
243.99 |
Dec 01 2015 |
1299 |
250.82 |
Nov 24 2015 |
1312 |
250.82 |
Nov 17 2015 |
1219 |
250.82 |
Nov 10 2015 |
1217 |
252.04 |
Nov 03 2015 |
1016 |
243.98 |
Oct 27 2015 |
1025 |
243.98 |
Oct 20 2015 |
977 |
243.98 |
Oct 13 2015 |
892 |
243.98 |
Oct 06 2015 |
920 |
243.98 |
Dec 01 2014 |
437 |
217.17 |
Nov 24 2014 |
440 |
217.17 |
Nov 17 2014 |
441 |
217.17 |
Nov 10 2014 |
999 |
246.9 |
Nov 03 2014 |
1079 |
251.85 |
Oct 27 2014 |
948 |
245.63 |
Oct 20 2014 |
968 |
245.63 |
Oct 13 2014 |
703 |
234.71 |
Oct 06 2014 |
615 |
228.99 |
Sep 29 2014 |
611 |
228.99 |
Sep 22 2014 |
616 |
228.99 |
Sep 15 2014 |
610 |
228.99 |
Sep 08 2014 |
613 |
228.99 |
Sep 01 2014 |
617 |
228.99 |
Aug 25 2014 |
620 |
228.99 |
Aug 18 2014 |
620 |
228.99 |
Aug 11 2014 |
620 |
228.99 |
Aug 04 2014 |
620 |
228.99 |
Jul 28 2014 |
620 |
228.99 |
Jul 21 2014 |
622 |
228.99 |
Jul 14 2014 |
622 |
228.99 |
Jul 07 2014 |
622 |
228.99 |
Jun 30 2014 |
622 |
228.99 |
Jun 23 2014 |
622 |
228.99 |
Jun 16 2014 |
622 |
228.99 |
Jun 09 2014 |
622 |
228.99 |
Jun 02 2014 |
622 |
228.99 |
May 26 2014 |
622 |
228.99 |
May 19 2014 |
622 |
228.99 |
May 12 2014 |
622 |
228.99 |
May 05 2014 |
622 |
228.99 |
Apr 28 2014 |
622 |
228.99 |
Apr 21 2014 |
622 |
228.99 |
Apr 14 2014 |
624 |
228.99 |
Apr 07 2014 |
624 |
228.99 |
Mar 31 2014 |
624 |
228.99 |
Mar 24 2014 |
624 |
228.99 |
Mar 17 2014 |
624 |
228.99 |
Mar 10 2014 |
624 |
228.99 |
Mar 03 2014 |
624 |
228.99 |
Feb 24 2014 |
623 |
228.99 |
Feb 17 2014 |
623 |
228.99 |
Feb 10 2014 |
621 |
228.99 |
Feb 03 2014 |
620 |
228.99 |
Jan 27 2014 |
627 |
228.99 |
Jan 20 2014 |
621 |
228.99 |
Jan 13 2014 |
591 |
228.99 |
Jan 06 2014 |
582 |
228.99 |
Dec 30 2013 |
604 |
228.99 |
Dec 23 2013 |
529 |
228.99 |
Dec 16 2013 |
528 |
228.99 |
Dec 09 2013 |
642 |
236.08 |
Dec 02 2013 |
656 |
236.08 |
Nov 25 2013 |
652 |
236.08 |
Nov 18 2013 |
710 |
237.59 |
Nov 11 2013 |
592 |
228.44 |
Nov 04 2013 |
469 |
218.49 |
Oct 28 2013 |
468 |
218.49 |
Oct 21 2013 |
579 |
226.4 |
Oct 14 2013 |
615 |
229.54 |
Oct 07 2013 |
555 |
224.18 |
Sep 30 2013 |
552 |
224.18 |
Sep 23 2013 |
559 |
224.18 |
Sep 16 2013 |
571 |
224.18 |
Sep 09 2013 |
582 |
224.18 |
Sep 02 2013 |
588 |
224.18 |
Aug 26 2013 |
589 |
224.18 |
Aug 19 2013 |
589 |
224.18 |
Aug 12 2013 |
589 |
224.18 |
Aug 05 2013 |
589 |
224.18 |
Jul 29 2013 |
589 |
224.18 |
Jul 22 2013 |
591 |
224.18 |
Jul 15 2013 |
591 |
224.18 |
Jul 08 2013 |
591 |
224.18 |
Jul 01 2013 |
591 |
224.18 |
Jun 24 2013 |
591 |
224.18 |
Jun 17 2013 |
591 |
224.18 |
Jun 10 2013 |
591 |
224.18 |
Jun 03 2013 |
591 |
224.18 |
May 27 2013 |
591 |
224.18 |
May 20 2013 |
591 |
224.18 |
May 13 2013 |
591 |
224.18 |
May 06 2013 |
591 |
224.18 |
Apr 29 2013 |
591 |
224.18 |
Apr 22 2013 |
591 |
224.18 |
Apr 15 2013 |
592 |
224.18 |
Apr 08 2013 |
592 |
224.18 |
Apr 01 2013 |
592 |
224.18 |
Mar 25 2013 |
592 |
224.18 |
Mar 18 2013 |
592 |
224.18 |
Mar 11 2013 |
592 |
224.18 |
Mar 04 2013 |
592 |
224.18 |
Feb 25 2013 |
592 |
224.18 |
Feb 18 2013 |
598 |
224.18 |
Feb 11 2013 |
605 |
224.18 |
Feb 04 2013 |
759 |
235.51 |
Jan 28 2013 |
767 |
235.51 |
Jan 21 2013 |
766 |
235.51 |
Jan 14 2013 |
779 |
235.51 |
Jan 07 2013 |
771 |
235.51 |
Dec 31 2012 |
772 |
235.51 |
Dec 24 2012 |
779 |
235.51 |
Dec 17 2012 |
891 |
241.76 |
Dec 10 2012 |
895 |
241.76 |
Dec 03 2012 |
869 |
239.35 |
Nov 26 2012 |
835 |
239.35 |
Nov 19 2012 |
956 |
244.43 |
Nov 12 2012 |
929 |
242.9 |
Nov 05 2012 |
897 |
240.19 |
Oct 29 2012 |
912 |
240.19 |
Oct 22 2012 |
910 |
239.37 |
Oct 15 2012 |
911 |
239.37 |
Oct 02 2012 |
944 |
239.37 |
Sep 26 2012 |
955 |
239.37 |
Sep 20 2012 |
961 |
239.37 |
Sep 13 2012 |
969 |
239.37 |
Jan 19 2012 |
945 |
247.4 |
Dec 29 2011 |
942 |
247.42 |
Dec 13 2011 |
946 |
247.43 |
Dec 09 2011 |
966 |
247.43 |
Dec 01 2011 |
998 |
250.88 |
Nov 25 2011 |
1008 |
250.88 |
Nov 17 2011 |
1032 |
253.11 |
Nov 10 2011 |
1164 |
260.04 |
Nov 04 2011 |
1284 |
265.78 |
Oct 28 2011 |
1287 |
265.78 |
Oct 21 2011 |
1549 |
275.54 |
Oct 14 2011 |
1528 |
275.54 |
Oct 07 2011 |
1338 |
269.72 |