| Sep 14 2023 |
1840 |
359.77 |
| Sep 07 2023 |
1796 |
359.77 |
| Aug 31 2023 |
1769 |
359.77 |
| Aug 24 2023 |
1746 |
359.77 |
| Aug 17 2023 |
1764 |
359.77 |
| Aug 10 2023 |
1767 |
359.77 |
| Aug 03 2023 |
1765 |
359.77 |
| Jul 27 2023 |
1753 |
359.77 |
| Jul 20 2023 |
1775 |
359.77 |
| Jul 13 2023 |
1775 |
359.77 |
| Jul 06 2023 |
1769 |
359.77 |
| Jun 29 2023 |
1761 |
359.77 |
| Jun 22 2023 |
1761 |
359.77 |
| Jun 15 2023 |
1761 |
359.77 |
| Jun 08 2023 |
1764 |
359.77 |
| Jun 01 2023 |
1752 |
359.77 |
| May 25 2023 |
1740 |
359.77 |
| May 18 2023 |
1740 |
359.77 |
| May 11 2023 |
1740 |
359.77 |
| May 04 2023 |
1740 |
359.77 |
| Apr 27 2023 |
1742 |
359.77 |
| Apr 20 2023 |
1742 |
359.77 |
| Apr 13 2023 |
1742 |
359.77 |
| Apr 06 2023 |
1745 |
359.77 |
| Mar 30 2023 |
1765 |
359.77 |
| Mar 23 2023 |
1765 |
359.77 |
| Mar 16 2023 |
1765 |
359.77 |
| Mar 09 2023 |
1765 |
359.77 |
| Mar 02 2023 |
1744 |
359.77 |
| Feb 23 2023 |
1744 |
359.77 |
| Feb 16 2023 |
1753 |
359.77 |
| Feb 09 2023 |
1769 |
359.77 |
| Feb 02 2023 |
1781 |
359.77 |
| Jan 26 2023 |
1780 |
359.77 |
| Jan 19 2023 |
1788 |
359.77 |
| Jan 12 2023 |
1715 |
359.77 |
| Jan 05 2023 |
2015 |
359.77 |
| Dec 29 2022 |
2008 |
359.77 |
| Dec 22 2022 |
2437 |
359.77 |
| Dec 15 2022 |
2393 |
359.77 |
| Dec 08 2022 |
2411 |
359.77 |
| Dec 01 2022 |
2395 |
359.77 |
| Nov 24 2022 |
2391 |
359.77 |
| Nov 17 2022 |
2375 |
359.77 |
| Nov 10 2022 |
2381 |
359.77 |
| Nov 03 2022 |
2353 |
359.77 |
| Oct 27 2022 |
2295 |
359.77 |
| Oct 20 2022 |
2326 |
359.77 |
| Oct 13 2022 |
2307 |
359.77 |
| Oct 06 2022 |
2264 |
359.77 |
| Sep 29 2022 |
2224 |
359.77 |
| Sep 22 2022 |
2227 |
359.77 |
| Oct 21 2021 |
1078 |
281.88 |
| Oct 14 2021 |
1071 |
281.88 |
| Oct 07 2021 |
1080 |
285.5 |
| Sep 30 2021 |
1078 |
285.5 |
| Sep 23 2021 |
1044 |
285.5 |
| Sep 16 2021 |
1050 |
285.5 |
| Sep 09 2021 |
2234 |
305.56 |
| Sep 02 2021 |
1707 |
284.79 |
| Aug 26 2021 |
1410 |
272.74 |
| Aug 19 2021 |
1411 |
272.74 |
| Aug 12 2021 |
1413 |
272.74 |
| Aug 05 2021 |
1344 |
269.42 |
| Jul 29 2021 |
1344 |
269.42 |
| Jun 03 2021 |
1296 |
269.42 |
| Oct 23 2020 |
2081 |
281.88 |
| Oct 16 2020 |
2149 |
281.88 |
| Oct 09 2020 |
2308 |
285.5 |
| Oct 02 2020 |
2375 |
285.5 |
| Sep 25 2020 |
2408 |
285.5 |
| Sep 18 2020 |
2460 |
285.5 |
| Sep 11 2020 |
2563 |
288.16 |
| Sep 04 2020 |
2275 |
278.98 |
| Aug 28 2020 |
2061 |
272.74 |
| Aug 21 2020 |
2078 |
272.74 |
| Aug 14 2020 |
2082 |
272.74 |
| Aug 07 2020 |
2001 |
269.42 |
| Jul 31 2020 |
2008 |
269.42 |
| Jul 24 2020 |
2008 |
269.42 |
| Jul 17 2020 |
2011 |
269.42 |
| Jul 10 2020 |
2019 |
269.42 |
| Jul 03 2020 |
2024 |
269.42 |
| Jun 26 2020 |
2024 |
269.42 |
| Jun 19 2020 |
2024 |
269.42 |
| Jun 12 2020 |
2026 |
269.42 |
| Jun 05 2020 |
2028 |
269.42 |
| May 29 2020 |
2028 |
269.42 |
| May 22 2020 |
2028 |
269.42 |
| May 15 2020 |
2028 |
269.42 |
| May 08 2020 |
2029 |
269.42 |
| May 01 2020 |
2031 |
269.42 |
| Apr 24 2020 |
2036 |
269.42 |
| Apr 17 2020 |
2036 |
269.42 |
| Apr 10 2020 |
2036 |
269.42 |
| Apr 03 2020 |
2036 |
269.42 |
| Mar 27 2020 |
2036 |
269.42 |
| Mar 20 2020 |
2036 |
269.42 |
| Mar 13 2020 |
2036 |
269.42 |
| Mar 06 2020 |
2036 |
269.42 |
| Feb 28 2020 |
2038 |
269.42 |
| Feb 21 2020 |
2039 |
269.42 |
| Feb 14 2020 |
2043 |
269.42 |
| Feb 07 2020 |
2041 |
269.42 |
| Jan 31 2020 |
2049 |
269.42 |
| Jan 24 2020 |
1894 |
269.42 |
| Jan 17 2020 |
1908 |
269.42 |
| Jan 10 2020 |
2137 |
269.42 |
| Jan 03 2020 |
2141 |
269.42 |
| Dec 27 2019 |
2133 |
269.42 |
| Dec 20 2019 |
2135 |
269.42 |
| Dec 13 2019 |
2135 |
269.42 |
| Dec 06 2019 |
1989 |
269.42 |
| Nov 29 2019 |
2021 |
269.42 |
| Nov 22 2019 |
2038 |
269.42 |
| Nov 15 2019 |
2062 |
269.42 |
| Nov 08 2019 |
2058 |
269.42 |
| Nov 01 2019 |
2056 |
269.42 |
| Oct 25 2019 |
2112 |
271.74 |
| Oct 18 2019 |
2110 |
271.74 |
| Oct 11 2019 |
2186 |
272.85 |
| Oct 04 2019 |
2229 |
272.85 |
| Sep 27 2019 |
2235 |
272.85 |
| Sep 20 2019 |
2223 |
272.85 |
| Sep 13 2019 |
2101 |
268.13 |
| Sep 06 2019 |
2224 |
275.04 |
| Aug 30 2019 |
2205 |
273.82 |
| Aug 23 2019 |
2213 |
273.82 |
| Aug 16 2019 |
2322 |
277.37 |
| Aug 09 2019 |
2322 |
277.37 |
| Aug 02 2019 |
2322 |
277.37 |
| Jul 26 2019 |
2317 |
277.37 |
| Jul 19 2019 |
2320 |
277.37 |
| Jul 12 2019 |
2323 |
277.37 |
| Jul 05 2019 |
2326 |
277.37 |
| Jun 28 2019 |
2325 |
277.37 |
| Jun 21 2019 |
2326 |
277.37 |
| Jun 14 2019 |
2325 |
277.37 |
| Jun 07 2019 |
2327 |
277.37 |
| May 31 2019 |
2331 |
277.37 |
| May 24 2019 |
2328 |
277.37 |
| May 17 2019 |
2333 |
277.37 |
| May 10 2019 |
2332 |
277.37 |
| May 03 2019 |
2334 |
277.37 |
| Apr 26 2019 |
2336 |
277.37 |
| Apr 19 2019 |
2337 |
277.37 |
| Apr 12 2019 |
2338 |
277.37 |
| Apr 05 2019 |
2338 |
277.37 |
| Mar 29 2019 |
2338 |
277.37 |
| Mar 22 2019 |
2336 |
277.37 |
| Mar 15 2019 |
2338 |
277.37 |
| Mar 08 2019 |
2339 |
277.37 |
| Mar 01 2019 |
2340 |
277.37 |
| Feb 22 2019 |
2336 |
277.37 |
| Feb 15 2019 |
2353 |
277.37 |
| Feb 08 2019 |
2349 |
277.37 |
| Feb 01 2019 |
2358 |
277.37 |
| Jan 25 2019 |
2361 |
277.37 |
| Jan 18 2019 |
2173 |
277.37 |
| Jan 11 2019 |
2366 |
277.37 |
| Jan 04 2019 |
2384 |
277.37 |
| Dec 28 2018 |
2382 |
277.37 |
| Dec 21 2018 |
2358 |
277.37 |
| Dec 14 2018 |
2337 |
277.37 |
| Dec 07 2018 |
2374 |
277.37 |
| Nov 30 2018 |
2411 |
277.37 |
| Nov 23 2018 |
2420 |
277.37 |
| Nov 16 2018 |
2451 |
277.37 |
| Nov 09 2018 |
2402 |
277.37 |
| Nov 02 2018 |
3206 |
298.27 |
| Oct 26 2018 |
2537 |
283.65 |
| Oct 19 2018 |
2459 |
280.43 |
| Oct 12 2018 |
2477 |
280.43 |
| Oct 05 2018 |
2406 |
280.43 |
| Sep 28 2018 |
2425 |
280.43 |
| Sep 21 2018 |
2017 |
267.31 |
| Sep 14 2018 |
2148 |
272.41 |
| Sep 07 2018 |
2326 |
277.19 |
| Aug 31 2018 |
2422 |
280.97 |
| Aug 24 2018 |
2422 |
280.97 |
| Aug 17 2018 |
2427 |
280.97 |
| Aug 10 2018 |
2429 |
280.97 |
| Aug 03 2018 |
2435 |
280.97 |
| Jul 27 2018 |
2441 |
280.97 |
| Jul 20 2018 |
2442 |
280.97 |
| Jul 13 2018 |
2439 |
280.97 |
| Jul 06 2018 |
2439 |
280.97 |
| Jun 29 2018 |
2468 |
280.97 |
| Jun 22 2018 |
2468 |
280.97 |
| Jun 15 2018 |
2470 |
280.97 |
| Jun 08 2018 |
2472 |
280.97 |
| Jun 01 2018 |
2473 |
280.97 |
| May 25 2018 |
2488 |
280.97 |
| May 18 2018 |
2490 |
280.97 |
| May 11 2018 |
2501 |
280.97 |
| May 04 2018 |
2528 |
280.97 |
| Apr 27 2018 |
2529 |
280.97 |
| Apr 20 2018 |
2542 |
280.97 |
| Apr 13 2018 |
2542 |
280.97 |
| Apr 06 2018 |
2542 |
280.97 |
| Mar 30 2018 |
2542 |
280.97 |
| Mar 23 2018 |
2542 |
280.97 |
| Mar 16 2018 |
2543 |
280.97 |
| Mar 09 2018 |
2543 |
280.97 |
| Mar 02 2018 |
2543 |
280.97 |
| Feb 23 2018 |
2542 |
280.97 |
| Feb 16 2018 |
2547 |
280.97 |
| Feb 09 2018 |
2541 |
280.97 |
| Feb 02 2018 |
2551 |
280.97 |
| Jan 26 2018 |
2558 |
280.97 |
| Jan 19 2018 |
2564 |
280.97 |
| Jan 12 2018 |
2382 |
280.97 |
| Jan 05 2018 |
2507 |
280.97 |
| Dec 29 2017 |
2511 |
280.97 |
| Dec 22 2017 |
2506 |
280.97 |
| Dec 15 2017 |
2499 |
280.97 |
| Dec 08 2017 |
2588 |
280.97 |
| Dec 01 2017 |
2599 |
280.97 |
| Nov 24 2017 |
2599 |
280.97 |
| Nov 17 2017 |
2572 |
280.97 |
| Nov 10 2017 |
2608 |
280.97 |
| Nov 03 2017 |
2588 |
280.97 |
| Oct 27 2017 |
1667 |
254.76 |
| Oct 20 2017 |
1689 |
254.76 |
| Oct 13 2017 |
1679 |
254.76 |
| Oct 06 2017 |
1638 |
254.76 |
| Sep 29 2017 |
1616 |
254.76 |
| Sep 22 2017 |
1472 |
249.44 |
| Sep 15 2017 |
1483 |
249.44 |
| Sep 08 2017 |
1599 |
254.22 |
| Sep 01 2017 |
1629 |
254.22 |
| Aug 25 2017 |
1633 |
254.22 |
| Aug 18 2017 |
1634 |
254.22 |
| Aug 11 2017 |
1639 |
254.22 |
| Aug 04 2017 |
1643 |
254.22 |
| Jul 28 2017 |
1645 |
254.22 |
| Jul 21 2017 |
1649 |
254.22 |
| Jul 14 2017 |
1653 |
254.22 |
| Jul 07 2017 |
1653 |
254.22 |
| Jun 30 2017 |
1656 |
254.22 |
| Jun 23 2017 |
1657 |
254.22 |
| Jun 16 2017 |
1666 |
254.22 |
| Jun 09 2017 |
1665 |
254.22 |
| Jun 02 2017 |
1668 |
254.22 |
| May 26 2017 |
1611 |
254.22 |
| May 19 2017 |
1618 |
254.22 |
| May 12 2017 |
1604 |
254.22 |
| May 05 2017 |
1604 |
254.22 |
| Apr 28 2017 |
2306 |
275.91 |
| Apr 21 2017 |
2298 |
275.91 |
| Apr 14 2017 |
2301 |
275.91 |
| Apr 07 2017 |
2301 |
275.91 |
| Mar 31 2017 |
2301 |
275.91 |
| Mar 24 2017 |
2301 |
275.91 |
| Mar 17 2017 |
2299 |
275.91 |
| Mar 10 2017 |
2302 |
275.91 |
| Mar 03 2017 |
2302 |
275.91 |
| Feb 24 2017 |
2304 |
275.91 |
| Feb 17 2017 |
2308 |
275.91 |
| Feb 10 2017 |
2314 |
275.91 |
| Feb 03 2017 |
2311 |
275.91 |
| Jan 27 2017 |
2314 |
275.91 |
| Jan 20 2017 |
2322 |
275.91 |
| Jan 13 2017 |
2324 |
275.91 |
| Jan 06 2017 |
2652 |
284.28 |
| Dec 30 2016 |
2679 |
284.28 |
| Dec 23 2016 |
2688 |
284.28 |
| Dec 16 2016 |
2678 |
284.28 |
| Dec 09 2016 |
3323 |
301.27 |
| Dec 02 2016 |
3330 |
301.27 |
| Nov 25 2016 |
3500 |
306.64 |
| Nov 18 2016 |
2407 |
277.5 |
| Nov 11 2016 |
3447 |
305.27 |
| Nov 04 2016 |
4674 |
331.88 |
| Oct 28 2016 |
4633 |
331.88 |
| Oct 21 2016 |
4669 |
331.88 |
| Oct 14 2016 |
4569 |
331.88 |
| Oct 07 2016 |
3934 |
317.81 |
| Sep 30 2016 |
3852 |
317.81 |
| Sep 23 2016 |
3794 |
317.81 |
| Sep 16 2016 |
3718 |
317.81 |
| Sep 09 2016 |
3752 |
317.81 |
| Sep 02 2016 |
3722 |
317.81 |
| Aug 26 2016 |
3727 |
317.81 |
| Aug 19 2016 |
3595 |
317.81 |
| Aug 12 2016 |
3590 |
317.81 |
| Aug 05 2016 |
3603 |
317.81 |
| Jul 29 2016 |
3603 |
317.81 |
| Jul 22 2016 |
3595 |
317.81 |
| Jun 28 2016 |
3596 |
317.81 |
| Jun 21 2016 |
3606 |
317.81 |
| Jun 14 2016 |
3606 |
317.81 |
| Jun 07 2016 |
3606 |
317.81 |
| May 31 2016 |
3606 |
317.81 |
| May 24 2016 |
3606 |
317.81 |
| May 17 2016 |
3603 |
317.81 |
| May 10 2016 |
3603 |
317.81 |
| May 03 2016 |
3603 |
317.81 |
| Apr 26 2016 |
3603 |
317.81 |
| Apr 19 2016 |
3604 |
317.81 |
| Apr 12 2016 |
3613 |
317.81 |
| Apr 05 2016 |
3613 |
317.81 |
| Mar 29 2016 |
3613 |
317.81 |
| Mar 22 2016 |
3612 |
317.81 |
| Mar 15 2016 |
3610 |
317.81 |
| Mar 08 2016 |
3613 |
317.81 |
| Mar 01 2016 |
3611 |
317.81 |
| Feb 23 2016 |
3606 |
317.81 |
| Feb 16 2016 |
3590 |
317.81 |
| Feb 09 2016 |
3590 |
317.81 |
| Feb 02 2016 |
3558 |
317.81 |
| Jan 26 2016 |
4978 |
347.04 |
| Jan 19 2016 |
4983 |
347.04 |
| Jan 12 2016 |
4717 |
347.04 |
| Jan 05 2016 |
3817 |
326.25 |
| Dec 29 2015 |
3822 |
326.25 |
| Dec 22 2015 |
3771 |
326.25 |
| Dec 15 2015 |
3721 |
326.25 |
| Dec 08 2015 |
3395 |
316.78 |
| Dec 01 2015 |
3303 |
315.57 |
| Nov 24 2015 |
4041 |
333.65 |
| Nov 17 2015 |
3402 |
322.61 |
| Nov 10 2015 |
2906 |
310.77 |
| Nov 03 2015 |
2937 |
310.77 |
| Oct 27 2015 |
2944 |
310.77 |
| Oct 20 2015 |
2912 |
310.77 |
| Oct 13 2015 |
2758 |
310.77 |
| Oct 06 2015 |
3034 |
316.04 |
| Sep 29 2015 |
3055 |
315.7 |
| Sep 22 2015 |
22551 |
315.7 |
| Sep 15 2015 |
30007 |
315.7 |
| Sep 14 2015 |
2974 |
315.7 |
| Sep 07 2015 |
2994 |
315.7 |
| Aug 31 2015 |
2965 |
315.7 |
| Aug 24 2015 |
2943 |
315.7 |
| Aug 17 2015 |
2946 |
315.7 |
| Aug 10 2015 |
2952 |
315.7 |
| Aug 03 2015 |
2952 |
315.7 |
| Jul 27 2015 |
2952 |
315.7 |
| Jul 20 2015 |
2952 |
315.7 |
| Jul 13 2015 |
2952 |
315.7 |
| Jul 06 2015 |
2952 |
315.7 |
| Jun 29 2015 |
2952 |
315.7 |
| Jun 22 2015 |
2952 |
315.7 |
| Jun 15 2015 |
2952 |
315.7 |
| Jun 08 2015 |
2986 |
315.7 |
| Jun 01 2015 |
2986 |
315.7 |
| May 25 2015 |
2986 |
315.7 |
| May 18 2015 |
2986 |
315.7 |
| May 11 2015 |
2986 |
315.7 |
| May 04 2015 |
2986 |
315.7 |
| Apr 27 2015 |
2986 |
315.7 |
| Apr 20 2015 |
2982 |
315.7 |
| Apr 13 2015 |
2982 |
315.7 |
| Apr 06 2015 |
2986 |
315.7 |
| Mar 30 2015 |
2986 |
315.7 |
| Mar 23 2015 |
2991 |
315.7 |
| Mar 16 2015 |
2989 |
315.7 |
| Mar 09 2015 |
2989 |
315.7 |
| Mar 02 2015 |
2988 |
315.7 |
| Feb 23 2015 |
2954 |
315.7 |
| Feb 16 2015 |
2955 |
315.7 |
| Feb 09 2015 |
2961 |
315.7 |
| Feb 02 2015 |
2967 |
315.7 |
| Jan 26 2015 |
2962 |
315.7 |
| Jan 19 2015 |
2949 |
315.7 |
| Jan 12 2015 |
3358 |
327.69 |
| Jan 05 2015 |
3480 |
327.69 |
| Dec 29 2014 |
3446 |
327.69 |
| Dec 22 2014 |
3466 |
327.69 |
| Dec 15 2014 |
3358 |
327.3 |
| Dec 08 2014 |
3374 |
327.3 |
| Dec 01 2014 |
3280 |
323.6 |
| Nov 24 2014 |
3560 |
329.58 |
| Nov 17 2014 |
4384 |
346.55 |
| Nov 10 2014 |
4432 |
346.55 |
| Nov 03 2014 |
4375 |
346.55 |
| Oct 27 2014 |
4905 |
355.62 |
| Oct 20 2014 |
4961 |
355.62 |
| Oct 13 2014 |
4877 |
355.62 |
| Oct 06 2014 |
4962 |
356.87 |
| Sep 29 2014 |
5021 |
356.87 |
| Sep 22 2014 |
5044 |
356.87 |
| Sep 15 2014 |
5023 |
356.87 |
| Sep 08 2014 |
5053 |
356.87 |
| Sep 01 2014 |
5073 |
356.87 |
| Aug 25 2014 |
5085 |
356.87 |
| Aug 18 2014 |
5088 |
356.87 |
| Aug 11 2014 |
5088 |
356.87 |
| Aug 04 2014 |
5088 |
356.87 |
| Jul 28 2014 |
5088 |
356.87 |
| Jul 21 2014 |
5097 |
356.87 |
| Jul 14 2014 |
5097 |
356.87 |
| Jul 07 2014 |
5097 |
356.87 |
| Jun 30 2014 |
5097 |
356.87 |
| Jun 23 2014 |
5096 |
356.87 |
| Jun 16 2014 |
5096 |
356.87 |
| Jun 09 2014 |
5096 |
356.87 |
| Jun 02 2014 |
5096 |
356.87 |
| May 26 2014 |
5096 |
356.87 |
| May 19 2014 |
5096 |
356.87 |
| May 12 2014 |
5096 |
356.87 |
| May 05 2014 |
5096 |
356.87 |
| Apr 28 2014 |
5097 |
356.87 |
| Apr 21 2014 |
5097 |
356.87 |
| Apr 14 2014 |
5104 |
356.87 |
| Apr 07 2014 |
5104 |
356.87 |
| Mar 31 2014 |
5105 |
356.87 |
| Mar 24 2014 |
5105 |
356.87 |
| Mar 17 2014 |
5105 |
356.87 |
| Mar 10 2014 |
5105 |
356.87 |
| Mar 03 2014 |
5105 |
356.87 |
| Feb 24 2014 |
5105 |
356.87 |
| Feb 17 2014 |
5108 |
356.87 |
| Feb 10 2014 |
5105 |
356.87 |
| Feb 03 2014 |
5096 |
356.87 |
| Jan 27 2014 |
5149 |
356.87 |
| Jan 20 2014 |
5128 |
356.87 |
| Jan 13 2014 |
5005 |
356.87 |
| Jan 06 2014 |
4971 |
356.87 |
| Dec 30 2013 |
5036 |
356.87 |
| Dec 23 2013 |
4871 |
356.87 |
| Dec 16 2013 |
5871 |
373.75 |
| Nov 25 2013 |
11184 |
435.36 |
| Nov 18 2013 |
11299 |
435.36 |
| Nov 11 2013 |
11235 |
435.36 |
| Nov 04 2013 |
11130 |
435.36 |
| Oct 28 2013 |
11065 |
435.36 |
| Oct 21 2013 |
8477 |
408.75 |
| Oct 14 2013 |
8433 |
408.75 |
| Oct 07 2013 |
8411 |
408.75 |
| Sep 30 2013 |
8433 |
408.75 |
| Sep 23 2013 |
8440 |
408.75 |
| Sep 16 2013 |
8461 |
408.75 |
| Sep 09 2013 |
8489 |
408.75 |
| Sep 02 2013 |
8551 |
408.75 |
| Aug 26 2013 |
8526 |
408.75 |
| Aug 19 2013 |
8537 |
408.75 |
| Aug 12 2013 |
8536 |
408.75 |
| Aug 05 2013 |
8537 |
408.75 |
| Jul 29 2013 |
8538 |
408.75 |
| Jul 22 2013 |
8569 |
408.75 |
| Jul 15 2013 |
8569 |
408.75 |
| Jul 08 2013 |
8569 |
408.75 |
| Jul 01 2013 |
8569 |
408.75 |
| Jun 24 2013 |
8569 |
408.75 |
| Jun 17 2013 |
8569 |
408.75 |
| Jun 10 2013 |
8569 |
408.75 |
| Jun 03 2013 |
8569 |
408.75 |
| May 27 2013 |
8569 |
408.75 |
| May 20 2013 |
8569 |
408.75 |
| May 13 2013 |
8569 |
408.75 |
| May 06 2013 |
8569 |
408.75 |
| Apr 29 2013 |
8569 |
408.75 |
| Apr 22 2013 |
8550 |
408.75 |
| Apr 15 2013 |
8558 |
408.75 |
| Apr 08 2013 |
8558 |
408.75 |
| Apr 01 2013 |
8557 |
408.75 |
| Mar 25 2013 |
8559 |
408.75 |
| Mar 18 2013 |
8559 |
408.75 |
| Mar 11 2013 |
8559 |
408.75 |
| Mar 04 2013 |
8559 |
408.75 |
| Feb 25 2013 |
8559 |
408.75 |
| Feb 18 2013 |
8565 |
408.75 |
| Feb 11 2013 |
8573 |
408.75 |
| Feb 04 2013 |
8541 |
408.75 |
| Jan 28 2013 |
8589 |
408.75 |
| Jan 21 2013 |
8592 |
408.75 |
| Jan 14 2013 |
8670 |
408.75 |
| Jan 07 2013 |
8636 |
408.75 |
| Dec 31 2012 |
8641 |
408.75 |
| Dec 24 2012 |
8644 |
408.75 |
| Dec 17 2012 |
8663 |
408.75 |
| Dec 10 2012 |
8534 |
408.75 |
| Dec 03 2012 |
6693 |
382.15 |
| Nov 26 2012 |
6621 |
382.15 |
| Nov 19 2012 |
6685 |
382.15 |
| Nov 12 2012 |
6705 |
382.15 |
| Nov 05 2012 |
6679 |
382.15 |
| Sep 26 2012 |
24861 |
612.89 |
| Sep 20 2012 |
24556 |
612.89 |
| Sep 13 2012 |
24170 |
612.89 |
| Jan 19 2012 |
23304 |
610.48 |
| Dec 29 2011 |
23185 |
610.48 |
| Dec 13 2011 |
22953 |
610.48 |
| Dec 09 2011 |
22979 |
610.48 |
| Dec 01 2011 |
23002 |
610.48 |
| Nov 25 2011 |
23287 |
610.48 |
| Nov 17 2011 |
23202 |
610.48 |
| Nov 10 2011 |
23560 |
610.48 |
| Nov 04 2011 |
23610 |
610.48 |
| Oct 28 2011 |
23495 |
610.48 |
| Oct 21 2011 |
23620 |
610.48 |
| Oct 14 2011 |
23433 |
610.48 |
| Oct 07 2011 |
23001 |
610.48 |
