| Nov 24 2015 |
16441 |
476.3 |
| Nov 17 2015 |
16128 |
476.3 |
| Nov 10 2015 |
10591 |
424.36 |
| Nov 03 2015 |
15480 |
470.12 |
| Oct 27 2015 |
12516 |
442.87 |
| Oct 20 2015 |
12414 |
442.87 |
| Oct 13 2015 |
9573 |
418.53 |
| Oct 06 2015 |
9586 |
418.53 |
| Sep 29 2015 |
6244 |
375.97 |
| Sep 22 2015 |
27070 |
351.86 |
| Sep 15 2015 |
28849 |
351.86 |
| Sep 14 2015 |
4600 |
351.86 |
| Sep 07 2015 |
4614 |
351.86 |
| Aug 31 2015 |
4587 |
351.86 |
| Aug 24 2015 |
4564 |
351.86 |
| Aug 17 2015 |
4565 |
351.86 |
| Aug 10 2015 |
4570 |
351.86 |
| Aug 03 2015 |
4570 |
351.86 |
| Jul 27 2015 |
4570 |
351.86 |
| Jul 20 2015 |
4570 |
351.86 |
| Jul 13 2015 |
4570 |
351.86 |
| Jul 06 2015 |
4570 |
351.86 |
| Jun 29 2015 |
4570 |
351.86 |
| Jun 22 2015 |
4570 |
351.86 |
| Jun 15 2015 |
4570 |
351.86 |
| Jun 08 2015 |
4618 |
351.86 |
| Jun 01 2015 |
4618 |
351.86 |
| May 25 2015 |
4618 |
351.86 |
| May 18 2015 |
4618 |
351.86 |
| May 11 2015 |
4618 |
351.86 |
| May 04 2015 |
4618 |
351.86 |
| Apr 27 2015 |
4619 |
351.86 |
| Apr 20 2015 |
4613 |
351.86 |
| Apr 13 2015 |
4612 |
351.86 |
| Apr 06 2015 |
4616 |
351.86 |
| Mar 30 2015 |
4616 |
351.86 |
| Mar 23 2015 |
4623 |
351.86 |
| Mar 16 2015 |
4622 |
351.86 |
| Mar 09 2015 |
4622 |
351.86 |
| Mar 02 2015 |
4617 |
351.86 |
| Feb 23 2015 |
4569 |
351.86 |
| Feb 16 2015 |
4571 |
351.86 |
| Feb 09 2015 |
4580 |
351.86 |
| Feb 02 2015 |
4582 |
351.86 |
| Jan 26 2015 |
4583 |
351.86 |
| Jan 19 2015 |
4574 |
351.86 |
| Jan 12 2015 |
4494 |
351.86 |
| Jan 05 2015 |
4643 |
351.86 |
| Dec 29 2014 |
4627 |
351.86 |
| Dec 22 2014 |
4649 |
351.86 |
| Dec 15 2014 |
4535 |
351.86 |
| Dec 08 2014 |
4560 |
351.86 |
| Dec 01 2014 |
4609 |
351.86 |
| Nov 24 2014 |
4651 |
351.86 |
| Nov 17 2014 |
4963 |
356.26 |
| Nov 10 2014 |
4983 |
356.26 |
| Nov 03 2014 |
5308 |
363.05 |
| Oct 27 2014 |
5330 |
363.05 |
| Oct 20 2014 |
6217 |
375.03 |
| Oct 13 2014 |
6091 |
375.03 |
| Oct 06 2014 |
7134 |
389.84 |
| Sep 29 2014 |
8046 |
400.37 |
| Sep 22 2014 |
8747 |
408.74 |
| Sep 15 2014 |
8745 |
408.74 |
| Sep 08 2014 |
8741 |
408.74 |
| Sep 01 2014 |
8782 |
408.74 |
| Aug 25 2014 |
8792 |
408.74 |
| Aug 18 2014 |
8794 |
408.74 |
| Aug 11 2014 |
8794 |
408.74 |
| Aug 04 2014 |
8794 |
408.74 |
| Jul 28 2014 |
8794 |
408.74 |
| Jul 21 2014 |
8809 |
408.74 |
| Jul 14 2014 |
8809 |
408.74 |
| Jul 07 2014 |
8809 |
408.74 |
| Jun 30 2014 |
8809 |
408.74 |
| Jun 23 2014 |
8809 |
408.74 |
| Jun 16 2014 |
8809 |
408.74 |
| Jun 09 2014 |
8809 |
408.74 |
| Jun 02 2014 |
8809 |
408.74 |
| May 26 2014 |
8809 |
408.74 |
| May 19 2014 |
8809 |
408.74 |
| May 12 2014 |
8811 |
408.74 |
| May 05 2014 |
8811 |
408.74 |
| Apr 28 2014 |
8812 |
408.74 |
| Apr 21 2014 |
8812 |
408.74 |
| Apr 14 2014 |
8822 |
408.74 |
| Apr 07 2014 |
8822 |
408.74 |
| Mar 31 2014 |
8823 |
408.74 |
| Mar 24 2014 |
8823 |
408.74 |
| Mar 17 2014 |
8823 |
408.74 |
| Mar 10 2014 |
8823 |
408.74 |
| Mar 03 2014 |
8823 |
408.74 |
| Feb 24 2014 |
8819 |
408.74 |
| Feb 17 2014 |
8827 |
408.74 |
| Feb 10 2014 |
8825 |
408.74 |
| Feb 03 2014 |
8814 |
408.74 |
| Jan 27 2014 |
8879 |
408.74 |
| Jan 20 2014 |
8834 |
408.74 |
| Jan 13 2014 |
8675 |
408.74 |
| Jan 06 2014 |
8635 |
408.74 |
| Dec 30 2013 |
8725 |
408.74 |
| Dec 23 2013 |
8540 |
408.74 |
| Dec 16 2013 |
8436 |
408.74 |
| Dec 09 2013 |
8472 |
408.74 |
| Dec 02 2013 |
9092 |
414.35 |
| Nov 25 2013 |
9253 |
414.35 |
| Nov 18 2013 |
8784 |
408.35 |
| Nov 11 2013 |
9129 |
413.22 |
| Nov 04 2013 |
9698 |
420.29 |
| Oct 28 2013 |
9803 |
421.79 |
| Oct 21 2013 |
10198 |
428.36 |
| Oct 14 2013 |
10812 |
435.67 |
| Oct 07 2013 |
12288 |
451.44 |
| Sep 30 2013 |
11653 |
444.93 |
| Sep 23 2013 |
13323 |
462.06 |
| Sep 16 2013 |
13307 |
462.06 |
| Sep 09 2013 |
13311 |
462.06 |
| Sep 02 2013 |
13394 |
462.06 |
| Aug 26 2013 |
13349 |
462.06 |
| Aug 19 2013 |
13365 |
462.06 |
| Aug 12 2013 |
13365 |
462.06 |
| Aug 05 2013 |
13367 |
462.06 |
| Jul 29 2013 |
13368 |
462.06 |
| Jul 22 2013 |
13406 |
462.06 |
| Jul 15 2013 |
13406 |
462.06 |
| Jul 08 2013 |
13406 |
462.06 |
| Jul 01 2013 |
13406 |
462.06 |
| Jun 24 2013 |
13407 |
462.06 |
| Jun 17 2013 |
13407 |
462.06 |
| Jun 10 2013 |
13407 |
462.06 |
| Jun 03 2013 |
13407 |
462.06 |
| May 27 2013 |
13407 |
462.06 |
| May 20 2013 |
13407 |
462.06 |
| May 13 2013 |
13407 |
462.06 |
| May 06 2013 |
13407 |
462.06 |
| Apr 29 2013 |
13407 |
462.06 |
| Apr 22 2013 |
13370 |
462.06 |
| Apr 15 2013 |
13377 |
462.06 |
| Apr 08 2013 |
13377 |
462.06 |
| Apr 01 2013 |
13378 |
462.06 |
| Mar 25 2013 |
13369 |
462.06 |
| Mar 18 2013 |
13369 |
462.06 |
| Mar 11 2013 |
13369 |
462.06 |
| Mar 04 2013 |
13369 |
462.06 |
| Feb 25 2013 |
13369 |
462.06 |
| Feb 18 2013 |
13378 |
462.06 |
| Feb 11 2013 |
13387 |
462.06 |
| Feb 04 2013 |
13353 |
462.06 |
| Jan 28 2013 |
13398 |
462.06 |
| Jan 21 2013 |
13420 |
462.06 |
| Jan 14 2013 |
13509 |
462.06 |
| Jan 07 2013 |
13457 |
462.06 |
| Dec 31 2012 |
13461 |
462.06 |
| Dec 24 2012 |
13466 |
462.06 |
| Dec 17 2012 |
13478 |
462.06 |
| Dec 10 2012 |
13338 |
462.06 |
| Dec 03 2012 |
13517 |
462.06 |
| Nov 26 2012 |
13728 |
465.21 |
| Nov 19 2012 |
13803 |
465.21 |
| Nov 12 2012 |
13896 |
465.21 |
| Nov 05 2012 |
15234 |
479.56 |
| Oct 29 2012 |
15355 |
479.56 |
| Oct 22 2012 |
17420 |
501.67 |
| Oct 15 2012 |
17234 |
501.67 |
| Oct 02 2012 |
19495 |
537.18 |
| Sep 26 2012 |
20028 |
544.68 |
| Sep 20 2012 |
20775 |
557.89 |
| Sep 13 2012 |
20486 |
557.89 |
| Jan 19 2012 |
19740 |
557.41 |
| Dec 29 2011 |
19624 |
557.43 |
| Dec 13 2011 |
19388 |
557.44 |
| Dec 09 2011 |
19411 |
557.45 |
| Dec 01 2011 |
19442 |
557.45 |
| Nov 25 2011 |
20168 |
564.66 |
| Nov 17 2011 |
20132 |
564.66 |
| Nov 10 2011 |
20463 |
564.66 |
| Nov 04 2011 |
20461 |
564.66 |
| Oct 28 2011 |
20351 |
564.66 |
| Oct 21 2011 |
20641 |
567.2 |
| Oct 14 2011 |
20465 |
567.2 |
| Oct 07 2011 |
20088 |
567.2 |
