| Nov 03 2017 |
27856 |
580.56 |
| Oct 27 2017 |
28006 |
580.56 |
| Oct 20 2017 |
27944 |
580.56 |
| Oct 13 2017 |
32520 |
645.49 |
| Oct 06 2017 |
32229 |
645.49 |
| Sep 29 2017 |
32217 |
645.49 |
| Sep 22 2017 |
32075 |
645.49 |
| Sep 15 2017 |
32043 |
645.49 |
| Sep 08 2017 |
31590 |
645.49 |
| Sep 01 2017 |
31621 |
645.49 |
| Aug 25 2017 |
31599 |
645.49 |
| Aug 18 2017 |
31626 |
645.49 |
| Aug 11 2017 |
31457 |
645.49 |
| Aug 04 2017 |
31484 |
645.49 |
| Jul 28 2017 |
31481 |
645.49 |
| Jul 21 2017 |
31519 |
645.49 |
| Jul 14 2017 |
31511 |
645.49 |
| Jul 07 2017 |
31504 |
645.49 |
| Jun 30 2017 |
31514 |
645.49 |
| Jun 23 2017 |
31513 |
645.49 |
| Jun 16 2017 |
31525 |
645.49 |
| Jun 09 2017 |
31495 |
645.49 |
| Jun 02 2017 |
31499 |
645.49 |
| May 26 2017 |
31260 |
645.49 |
| May 19 2017 |
31306 |
645.49 |
| May 12 2017 |
31243 |
645.49 |
| May 05 2017 |
31119 |
645.49 |
| Apr 28 2017 |
31072 |
645.49 |
| Apr 21 2017 |
31039 |
645.49 |
| Apr 14 2017 |
31094 |
645.49 |
| Apr 07 2017 |
31095 |
645.49 |
| Mar 31 2017 |
31094 |
645.49 |
| Mar 24 2017 |
31096 |
645.49 |
| Mar 17 2017 |
31091 |
645.49 |
| Mar 10 2017 |
31112 |
645.49 |
| Mar 03 2017 |
31112 |
645.49 |
| Feb 24 2017 |
31116 |
645.49 |
| Feb 17 2017 |
31136 |
645.49 |
| Feb 10 2017 |
31163 |
645.49 |
| Feb 03 2017 |
31161 |
645.49 |
| Jan 27 2017 |
31118 |
645.49 |
| Jan 20 2017 |
31135 |
645.49 |
| Jan 13 2017 |
31178 |
645.49 |
| Jan 06 2017 |
31540 |
645.49 |
| Dec 30 2016 |
31632 |
645.49 |
| Dec 23 2016 |
31624 |
645.49 |
| Dec 16 2016 |
31664 |
645.49 |
| Dec 09 2016 |
31912 |
645.49 |
| Dec 02 2016 |
32675 |
645.49 |
| Nov 25 2016 |
32543 |
645.49 |
| Nov 18 2016 |
33210 |
645.49 |
| Nov 11 2016 |
33827 |
645.49 |
| Nov 04 2016 |
36965 |
710.42 |
| Oct 28 2016 |
37065 |
710.42 |
| Oct 21 2016 |
37210 |
710.42 |
| Nov 10 2014 |
32187 |
678.51 |
| Nov 03 2014 |
32212 |
678.51 |
| Oct 27 2014 |
28676 |
619.13 |
| Oct 20 2014 |
28848 |
619.13 |
| Oct 13 2014 |
28767 |
619.13 |
| Oct 06 2014 |
24511 |
573.14 |
| Sep 29 2014 |
24664 |
573.14 |
| Sep 22 2014 |
24769 |
573.14 |
| Sep 15 2014 |
24496 |
573.14 |
| Sep 08 2014 |
23953 |
569.35 |
| Sep 01 2014 |
24055 |
569.35 |
| Aug 25 2014 |
24102 |
569.35 |
| Aug 18 2014 |
24114 |
569.35 |
| Aug 11 2014 |
24114 |
569.35 |
| Aug 04 2014 |
24114 |
569.35 |
| Jul 28 2014 |
24114 |
569.35 |
| Jul 21 2014 |
24132 |
569.35 |
| Jul 14 2014 |
24133 |
569.35 |
| Jul 07 2014 |
24133 |
569.35 |
| Jun 30 2014 |
24133 |
569.35 |
| Jun 23 2014 |
24133 |
569.35 |
| Jun 16 2014 |
24133 |
569.35 |
| Jun 09 2014 |
24133 |
569.35 |
| Jun 02 2014 |
24133 |
569.35 |
| May 26 2014 |
24133 |
569.35 |
| May 19 2014 |
24133 |
569.35 |
| May 12 2014 |
24135 |
569.35 |
| May 05 2014 |
24135 |
569.35 |
| Apr 28 2014 |
24136 |
569.35 |
| Apr 21 2014 |
24136 |
569.35 |
| Apr 14 2014 |
24150 |
569.35 |
| Apr 07 2014 |
24150 |
569.35 |
| Mar 31 2014 |
24151 |
569.35 |
| Mar 24 2014 |
24151 |
569.35 |
| Mar 17 2014 |
24151 |
569.35 |
| Mar 10 2014 |
24150 |
569.35 |
| Mar 03 2014 |
24150 |
569.35 |
| Feb 24 2014 |
24141 |
569.35 |
| Feb 17 2014 |
24158 |
569.35 |
| Feb 10 2014 |
24157 |
569.35 |
| Feb 03 2014 |
24151 |
569.35 |
| Jan 27 2014 |
24207 |
569.35 |
| Jan 20 2014 |
24157 |
569.35 |
| Jan 13 2014 |
23972 |
569.35 |
| Jan 06 2014 |
23907 |
569.35 |
| Dec 30 2013 |
24066 |
569.35 |
| Dec 23 2013 |
23852 |
569.35 |
| Dec 16 2013 |
23618 |
569.35 |
| Dec 09 2013 |
23656 |
569.35 |
| Dec 02 2013 |
23942 |
569.35 |
| Nov 25 2013 |
24340 |
569.35 |
| Nov 18 2013 |
21069 |
532.96 |
| Nov 11 2013 |
21093 |
532.96 |
| Nov 04 2013 |
19636 |
519.57 |
| Oct 28 2013 |
19475 |
519.57 |
| Oct 21 2013 |
19088 |
519.57 |
| Oct 14 2013 |
22601 |
557.99 |
| Oct 07 2013 |
22324 |
557.99 |
| Sep 30 2013 |
22180 |
557.99 |
| Sep 23 2013 |
22146 |
557.99 |
| Dec 03 2012 |
19207 |
523.72 |
| Nov 26 2012 |
19118 |
523.72 |
| Nov 19 2012 |
19881 |
531.86 |
| Nov 12 2012 |
19984 |
531.86 |
| Nov 05 2012 |
19971 |
531.86 |
| Oct 29 2012 |
20540 |
537.07 |
| Oct 22 2012 |
20423 |
537.07 |
| Oct 15 2012 |
20226 |
537.07 |
| Oct 02 2012 |
19483 |
537.07 |
| Sep 26 2012 |
20703 |
553.3 |
| Sep 20 2012 |
20462 |
553.3 |
| Sep 13 2012 |
20173 |
553.3 |
| Jan 19 2012 |
19316 |
551.89 |
| Dec 29 2011 |
19214 |
551.95 |
| Dec 13 2011 |
18987 |
551.99 |
| Dec 09 2011 |
19010 |
552 |
| Dec 01 2011 |
19768 |
562.14 |
| Nov 25 2011 |
20009 |
562.15 |
| Nov 17 2011 |
20758 |
574 |
| Nov 10 2011 |
21102 |
574.01 |
| Nov 04 2011 |
21140 |
574.02 |
| Oct 28 2011 |
22966 |
602 |
| Oct 21 2011 |
23105 |
602 |
| Oct 14 2011 |
22926 |
602 |
| Oct 07 2011 |
22504 |
602 |
