Nov 17 2017 |
22651 |
530.61 |
Nov 10 2017 |
23254 |
530.61 |
Nov 03 2017 |
19234 |
491.44 |
Oct 27 2017 |
19251 |
491.44 |
Oct 20 2017 |
19257 |
491.44 |
Oct 13 2017 |
18989 |
491.44 |
Oct 06 2017 |
18813 |
491.44 |
Sep 29 2017 |
18792 |
491.44 |
Sep 22 2017 |
18715 |
491.44 |
Sep 15 2017 |
18702 |
491.44 |
Sep 08 2017 |
18513 |
491.44 |
Sep 01 2017 |
18547 |
491.44 |
Aug 25 2017 |
18553 |
491.44 |
Aug 18 2017 |
18586 |
491.44 |
Aug 11 2017 |
18487 |
491.44 |
Aug 04 2017 |
18514 |
491.44 |
Jul 28 2017 |
18511 |
491.44 |
Jul 21 2017 |
18534 |
491.44 |
Jul 14 2017 |
18535 |
491.44 |
Jul 07 2017 |
18530 |
491.44 |
Jun 30 2017 |
18540 |
491.44 |
Jun 23 2017 |
18540 |
491.44 |
Jun 16 2017 |
18533 |
491.44 |
Jun 09 2017 |
18509 |
491.44 |
Jun 02 2017 |
18514 |
491.44 |
May 26 2017 |
18345 |
491.44 |
May 19 2017 |
18364 |
491.44 |
May 12 2017 |
18301 |
491.44 |
May 05 2017 |
18240 |
491.44 |
Apr 28 2017 |
18209 |
491.44 |
Apr 21 2017 |
18185 |
491.44 |
Apr 14 2017 |
18213 |
491.44 |
Apr 07 2017 |
18214 |
491.44 |
Mar 31 2017 |
18214 |
491.44 |
Mar 24 2017 |
18215 |
491.44 |
Mar 17 2017 |
18204 |
491.44 |
Mar 10 2017 |
18222 |
491.44 |
Mar 03 2017 |
18222 |
491.44 |
Feb 24 2017 |
18223 |
491.44 |
Feb 17 2017 |
18239 |
491.44 |
Feb 10 2017 |
18263 |
491.44 |
Feb 03 2017 |
18254 |
491.44 |
Jan 27 2017 |
18244 |
491.44 |
Jan 20 2017 |
18273 |
491.44 |
Jan 13 2017 |
18294 |
491.44 |
Jan 06 2017 |
18541 |
491.44 |
Dec 30 2016 |
18617 |
491.44 |
Dec 23 2016 |
18622 |
491.44 |
Dec 16 2016 |
18671 |
491.44 |
Dec 09 2016 |
18752 |
491.44 |
Dec 02 2016 |
19152 |
491.44 |
Nov 25 2016 |
19073 |
491.44 |
Nov 18 2016 |
15018 |
452.27 |
Nov 11 2016 |
15234 |
452.27 |
Oct 07 2016 |
6875 |
368.38 |
Sep 30 2016 |
6813 |
368.38 |
Sep 23 2016 |
6702 |
368.38 |
Sep 16 2016 |
9362 |
402.81 |
Sep 09 2016 |
9320 |
402.81 |
Sep 02 2016 |
9290 |
402.81 |
Aug 26 2016 |
9318 |
402.81 |
Aug 19 2016 |
9097 |
402.81 |
Aug 12 2016 |
9088 |
402.81 |
Aug 05 2016 |
9102 |
402.81 |
Jul 29 2016 |
9103 |
402.81 |
Jul 22 2016 |
9087 |
402.81 |
Jun 28 2016 |
9088 |
402.81 |
Jun 21 2016 |
9118 |
402.81 |
Jun 14 2016 |
9118 |
402.81 |
Jun 07 2016 |
9118 |
402.81 |
May 31 2016 |
9119 |
402.81 |
May 24 2016 |
9119 |
402.81 |
May 17 2016 |
9111 |
402.81 |
May 10 2016 |
9111 |
402.81 |
May 03 2016 |
9111 |
402.81 |
Apr 26 2016 |
9111 |
402.81 |
Apr 19 2016 |
9103 |
402.81 |
Apr 12 2016 |
9124 |
402.81 |
Apr 05 2016 |
9124 |
402.81 |
Mar 29 2016 |
9124 |
402.81 |
Mar 22 2016 |
9121 |
402.81 |
Mar 15 2016 |
9118 |
402.81 |
Mar 08 2016 |
9125 |
402.81 |
Mar 01 2016 |
9121 |
402.81 |
Feb 23 2016 |
9115 |
402.81 |
Feb 16 2016 |
9079 |
402.81 |
Feb 09 2016 |
9079 |
402.81 |
Feb 02 2016 |
9027 |
402.81 |
Jan 26 2016 |
9043 |
402.81 |
Jan 19 2016 |
9052 |
402.81 |
Jan 12 2016 |
8704 |
402.81 |
Jan 05 2016 |
8978 |
402.81 |
Dec 29 2015 |
8991 |
402.81 |
Dec 22 2015 |
8886 |
402.81 |
Dec 15 2015 |
8798 |
402.81 |
Dec 08 2015 |
8968 |
402.81 |
Dec 01 2015 |
8944 |
402.81 |
Nov 24 2015 |
8876 |
402.81 |
Nov 17 2015 |
8658 |
402.81 |
Nov 10 2015 |
8614 |
402.81 |
Nov 03 2015 |
8660 |
402.81 |
Oct 27 2015 |
8659 |
402.81 |
Oct 20 2015 |
8582 |
402.81 |
Oct 13 2015 |
11375 |
437.25 |
Oct 06 2015 |
11385 |
437.25 |
Sep 29 2015 |
11453 |
437.25 |
Sep 22 2015 |
14688 |
437.25 |
Nov 11 2013 |
10962 |
432.82 |
Nov 04 2013 |
10868 |
432.82 |
Oct 28 2013 |
10802 |
432.82 |
Oct 21 2013 |
10602 |
432.82 |
Oct 14 2013 |
9709 |
423.41 |
Oct 07 2013 |
9654 |
423.41 |
Sep 30 2013 |
9679 |
423.41 |
Sep 23 2013 |
8519 |
409.69 |
Sep 16 2013 |
8541 |
409.69 |
Sep 09 2013 |
8370 |
407.36 |
Sep 02 2013 |
10543 |
432.27 |
Aug 26 2013 |
10511 |
432.27 |
Aug 19 2013 |
10531 |
432.27 |
Aug 12 2013 |
10531 |
432.27 |
Aug 05 2013 |
10532 |
432.27 |
Jul 29 2013 |
10533 |
432.27 |
Jul 22 2013 |
10568 |
432.27 |
Jul 15 2013 |
10568 |
432.27 |
Jul 08 2013 |
10568 |
432.27 |
Jul 01 2013 |
10568 |
432.27 |
Jun 24 2013 |
10569 |
432.27 |
Jun 17 2013 |
10569 |
432.27 |
Jun 10 2013 |
10569 |
432.27 |
Jun 03 2013 |
10569 |
432.27 |
May 27 2013 |
10569 |
432.27 |
May 20 2013 |
10569 |
432.27 |
May 13 2013 |
10569 |
432.27 |
May 06 2013 |
10569 |
432.27 |
Apr 29 2013 |
10569 |
432.27 |
Apr 22 2013 |
10543 |
432.27 |
Apr 15 2013 |
10552 |
432.27 |
Apr 08 2013 |
10552 |
432.27 |
Apr 01 2013 |
10552 |
432.27 |
Mar 25 2013 |
10547 |
432.27 |
Mar 18 2013 |
10547 |
432.27 |
Mar 11 2013 |
10547 |
432.27 |
Mar 04 2013 |
10547 |
432.27 |
Feb 25 2013 |
10547 |
432.27 |
Feb 18 2013 |
10554 |
432.27 |
Feb 11 2013 |
10563 |
432.27 |
Feb 04 2013 |
10534 |
432.27 |
Jan 28 2013 |
10583 |
432.27 |
Jan 21 2013 |
10602 |
432.27 |
Jan 14 2013 |
10677 |
432.27 |
Jan 07 2013 |
10638 |
432.27 |
Dec 31 2012 |
10649 |
432.27 |
Dec 24 2012 |
10653 |
432.27 |
Dec 17 2012 |
10665 |
432.27 |
Dec 10 2012 |
10534 |
432.27 |
Dec 03 2012 |
8942 |
411.92 |
Nov 26 2012 |
10541 |
431.73 |
Nov 19 2012 |
11768 |
444.1 |
Nov 12 2012 |
11285 |
438.31 |
Nov 05 2012 |
9714 |
420.75 |
Oct 29 2012 |
11977 |
444.33 |
Oct 22 2012 |
11556 |
439.71 |
Oct 15 2012 |
11463 |
439.71 |
Oct 02 2012 |
10807 |
434.98 |
Sep 26 2012 |
10791 |
434.98 |
Sep 20 2012 |
10692 |
434.98 |
Sep 13 2012 |
12458 |
456.66 |
Jan 19 2012 |
12472 |
465.91 |
Dec 29 2011 |
12382 |
465.96 |
Dec 13 2011 |
12227 |
465.99 |
Dec 09 2011 |
12259 |
466 |
Dec 01 2011 |
13354 |
478.96 |
Nov 25 2011 |
13535 |
478.97 |
Nov 17 2011 |
13454 |
478.97 |
Nov 10 2011 |
14535 |
488.76 |
Nov 04 2011 |
15793 |
504.39 |
Oct 28 2011 |
15716 |
504.39 |
Oct 21 2011 |
15656 |
502.12 |
Oct 14 2011 |
15511 |
502.12 |
Oct 07 2011 |
16590 |
519.33 |