| Nov 17 2014 |
25215 |
578.62 |
| Nov 10 2014 |
25414 |
578.62 |
| Nov 03 2014 |
25344 |
578.62 |
| Oct 27 2014 |
25359 |
578.62 |
| Oct 20 2014 |
25502 |
578.62 |
| Oct 13 2014 |
25414 |
578.62 |
| Oct 06 2014 |
24979 |
578.62 |
| Sep 29 2014 |
25149 |
578.62 |
| Sep 22 2014 |
25244 |
578.62 |
| Sep 15 2014 |
24972 |
578.62 |
| Sep 08 2014 |
24753 |
578.62 |
| Sep 01 2014 |
24847 |
578.62 |
| Aug 25 2014 |
24891 |
578.62 |
| Aug 18 2014 |
24905 |
578.62 |
| Aug 11 2014 |
24905 |
578.62 |
| Aug 04 2014 |
24905 |
578.62 |
| Jul 28 2014 |
24905 |
578.62 |
| Jul 21 2014 |
24923 |
578.62 |
| Jul 14 2014 |
24924 |
578.62 |
| Jul 07 2014 |
24924 |
578.62 |
| Jun 30 2014 |
24924 |
578.62 |
| Jun 23 2014 |
24924 |
578.62 |
| Jun 16 2014 |
24924 |
578.62 |
| Jun 09 2014 |
24924 |
578.62 |
| Jun 02 2014 |
24924 |
578.62 |
| May 26 2014 |
24924 |
578.62 |
| May 19 2014 |
24924 |
578.62 |
| May 12 2014 |
24925 |
578.62 |
| May 05 2014 |
24925 |
578.62 |
| Apr 28 2014 |
24926 |
578.62 |
| Apr 21 2014 |
24926 |
578.62 |
| Apr 14 2014 |
24942 |
578.62 |
| Apr 07 2014 |
24942 |
578.62 |
| Mar 31 2014 |
24943 |
578.62 |
| Mar 24 2014 |
24943 |
578.62 |
| Mar 17 2014 |
24943 |
578.62 |
| Mar 10 2014 |
24942 |
578.62 |
| Mar 03 2014 |
24942 |
578.62 |
| Feb 24 2014 |
24934 |
578.62 |
| Feb 17 2014 |
24951 |
578.62 |
| Feb 10 2014 |
24949 |
578.62 |
| Feb 03 2014 |
24944 |
578.62 |
| Jan 27 2014 |
25000 |
578.62 |
| Jan 20 2014 |
24956 |
578.62 |
| Jan 13 2014 |
24767 |
578.62 |
| Jan 06 2014 |
24702 |
578.62 |
| Dec 30 2013 |
24869 |
578.62 |
| Dec 23 2013 |
24655 |
578.62 |
| Dec 16 2013 |
24421 |
578.62 |
| Dec 09 2013 |
24454 |
578.62 |
| Oct 21 2013 |
29064 |
643.65 |
| Oct 14 2013 |
29065 |
643.65 |
| Oct 07 2013 |
28620 |
643.65 |
| Sep 30 2013 |
28413 |
643.65 |
| Sep 23 2013 |
28388 |
643.65 |
| Sep 16 2013 |
27983 |
643.65 |
| Sep 09 2013 |
27830 |
643.65 |
| Sep 02 2013 |
28049 |
643.65 |
| Aug 26 2013 |
27976 |
643.65 |
| Aug 19 2013 |
28001 |
643.65 |
| Aug 12 2013 |
28001 |
643.65 |
| Aug 05 2013 |
28003 |
643.65 |
| Jul 29 2013 |
28004 |
643.65 |
| Jul 22 2013 |
28049 |
643.65 |
| Jul 15 2013 |
28049 |
643.65 |
| Jul 08 2013 |
28050 |
643.65 |
| Jul 01 2013 |
28050 |
643.65 |
| Jun 24 2013 |
28051 |
643.65 |
| Jun 17 2013 |
28051 |
643.65 |
| Jun 10 2013 |
28051 |
643.65 |
| Jun 03 2013 |
28051 |
643.65 |
| May 27 2013 |
28051 |
643.65 |
| May 20 2013 |
28051 |
643.65 |
| May 13 2013 |
28051 |
643.65 |
| May 06 2013 |
28051 |
643.65 |
| Apr 29 2013 |
28051 |
643.65 |
| Apr 22 2013 |
28013 |
643.65 |
| Apr 15 2013 |
28021 |
643.65 |
| Apr 08 2013 |
28021 |
643.65 |
| Apr 01 2013 |
28021 |
643.65 |
| Mar 25 2013 |
28004 |
643.65 |
| Mar 18 2013 |
28004 |
643.65 |
| Mar 11 2013 |
28004 |
643.65 |
| Mar 04 2013 |
28004 |
643.65 |
| Feb 25 2013 |
28004 |
643.65 |
| Feb 18 2013 |
28002 |
643.65 |
| Feb 11 2013 |
28011 |
643.65 |
| Feb 04 2013 |
27977 |
643.65 |
| Jan 28 2013 |
28028 |
643.65 |
| Jan 21 2013 |
28041 |
643.65 |
| Jan 14 2013 |
28167 |
643.65 |
| Jan 07 2013 |
28118 |
643.65 |
| Dec 31 2012 |
28104 |
643.65 |
| Dec 24 2012 |
28121 |
643.65 |
| Dec 17 2012 |
28077 |
643.65 |
| Dec 10 2012 |
27818 |
643.65 |
| Dec 03 2012 |
28110 |
643.65 |
| Nov 26 2012 |
27945 |
643.65 |
| Nov 19 2012 |
27969 |
643.65 |
| Nov 12 2012 |
28134 |
643.65 |
| Nov 05 2012 |
28166 |
643.65 |
| Oct 29 2012 |
22874 |
565.46 |
| Oct 22 2012 |
22689 |
565.46 |
| Oct 15 2012 |
22461 |
565.46 |
| Oct 02 2012 |
25163 |
616.91 |
| Sep 26 2012 |
26110 |
632.09 |
| Sep 20 2012 |
25749 |
632.09 |
| Sep 13 2012 |
25346 |
632.09 |
| Jan 19 2012 |
24578 |
630.87 |
| Dec 29 2011 |
24442 |
630.92 |
| Dec 13 2011 |
24177 |
630.96 |
| Dec 09 2011 |
24196 |
630.97 |
| Dec 01 2011 |
24238 |
630.99 |
| Nov 25 2011 |
24526 |
631 |
| Nov 17 2011 |
24437 |
631.02 |
| Nov 10 2011 |
24890 |
632.5 |
| Nov 04 2011 |
24963 |
632.52 |
| Oct 28 2011 |
26603 |
667.66 |
| Oct 21 2011 |
26715 |
667.66 |
| Oct 14 2011 |
26502 |
667.66 |
| Oct 07 2011 |
25795 |
662.44 |
