| Apr 18 2024 |
5260 |
438.86 |
| Apr 11 2024 |
5262 |
438.86 |
| Apr 04 2024 |
5262 |
438.86 |
| Mar 28 2024 |
5262 |
438.86 |
| Mar 21 2024 |
5262 |
438.86 |
| Mar 14 2024 |
5262 |
438.86 |
| Mar 07 2024 |
5262 |
438.86 |
| Feb 29 2024 |
5262 |
438.86 |
| Feb 22 2024 |
5263 |
438.86 |
| Feb 15 2024 |
5267 |
438.86 |
| Feb 08 2024 |
5277 |
438.86 |
| Feb 01 2024 |
5281 |
438.86 |
| Jan 25 2024 |
5281 |
438.86 |
| Jan 18 2024 |
5289 |
438.86 |
| Jan 11 2024 |
5252 |
438.86 |
| Jan 04 2024 |
5281 |
438.86 |
| Dec 28 2023 |
5286 |
438.86 |
| Dec 21 2023 |
5278 |
438.86 |
| Dec 14 2023 |
5301 |
438.86 |
| Dec 07 2023 |
5233 |
438.86 |
| Nov 30 2023 |
5267 |
438.86 |
| Nov 23 2023 |
5202 |
438.86 |
| Nov 16 2023 |
5540 |
446.7 |
| Nov 09 2023 |
5472 |
444.99 |
| Nov 02 2023 |
5631 |
450.81 |
| Oct 26 2023 |
5543 |
450.81 |
| Oct 19 2023 |
6032 |
468.52 |
| Oct 12 2023 |
5833 |
468.52 |
| Oct 05 2023 |
5961 |
470.57 |
| Sep 28 2023 |
5683 |
460.18 |
| Sep 21 2023 |
5932 |
470.36 |
| Sep 14 2023 |
6111 |
474.98 |
| Sep 07 2023 |
5824 |
462.61 |
| Aug 31 2023 |
5847 |
462.61 |
| Aug 24 2023 |
5838 |
462.61 |
| Aug 17 2023 |
5830 |
462.61 |
| Aug 10 2023 |
5831 |
462.61 |
| Aug 03 2023 |
5840 |
462.61 |
| Jul 27 2023 |
5832 |
462.61 |
| Jul 20 2023 |
5754 |
462.61 |
| Jul 13 2023 |
5754 |
462.61 |
| Jul 06 2023 |
5732 |
462.61 |
| Jun 29 2023 |
5735 |
462.61 |
| Jun 22 2023 |
5735 |
462.61 |
| Jun 15 2023 |
5735 |
462.61 |
| Jun 08 2023 |
5738 |
462.61 |
| Jun 01 2023 |
5730 |
462.61 |
| May 25 2023 |
5724 |
462.61 |
| May 18 2023 |
5724 |
462.61 |
| May 11 2023 |
5724 |
462.61 |
| May 04 2023 |
5723 |
462.61 |
| Apr 27 2023 |
5724 |
462.61 |
| Apr 20 2023 |
5724 |
462.61 |
| Apr 13 2023 |
5724 |
462.61 |
| Apr 06 2023 |
5734 |
462.61 |
| Mar 30 2023 |
5734 |
462.61 |
| Mar 23 2023 |
5734 |
462.61 |
| Mar 16 2023 |
5734 |
462.61 |
| Mar 09 2023 |
5734 |
462.61 |
| Mar 02 2023 |
5734 |
462.61 |
| Feb 23 2023 |
5733 |
462.61 |
| Feb 16 2023 |
5740 |
462.61 |
| Feb 09 2023 |
5756 |
462.61 |
| Feb 02 2023 |
5768 |
462.61 |
| Jan 26 2023 |
5769 |
462.61 |
| Jan 19 2023 |
5758 |
462.61 |
| Jan 12 2023 |
5700 |
462.61 |
| Jan 05 2023 |
5735 |
462.61 |
| Dec 29 2022 |
5732 |
462.61 |
| Dec 22 2022 |
9018 |
462.61 |
| Dec 15 2022 |
8992 |
462.61 |
| Dec 08 2022 |
8945 |
462.61 |
| Dec 01 2022 |
8842 |
462.61 |
| Nov 24 2022 |
8834 |
462.61 |
| Nov 17 2022 |
8296 |
453.95 |
| Nov 10 2022 |
8150 |
453.95 |
| Nov 03 2022 |
7517 |
444.53 |
| Oct 27 2022 |
7033 |
444.53 |
| Oct 20 2022 |
6924 |
447.94 |
| Oct 13 2022 |
6877 |
449.49 |
| Oct 06 2022 |
6627 |
449.49 |
| Sep 29 2022 |
6422 |
448.55 |
| Sep 22 2022 |
6365 |
448.62 |
| Sep 15 2022 |
6229 |
447.27 |
| Sep 08 2022 |
5853 |
435.76 |
| Sep 01 2022 |
5846 |
435.76 |
| Aug 25 2022 |
5837 |
435.76 |
| Aug 18 2022 |
5837 |
435.76 |
| Aug 11 2022 |
5849 |
435.76 |
| Aug 04 2022 |
5832 |
435.76 |
| Jul 28 2022 |
5832 |
435.76 |
| Jul 21 2022 |
5832 |
435.76 |
| Jul 14 2022 |
5832 |
435.76 |
| Jul 07 2022 |
5832 |
435.76 |
| Jun 30 2022 |
5832 |
435.76 |
| Jun 23 2022 |
5813 |
435.76 |
| Jun 16 2022 |
5813 |
435.76 |
| Jun 09 2022 |
5818 |
435.76 |
| Jun 02 2022 |
5818 |
435.76 |
| May 26 2022 |
5817 |
435.76 |
| May 19 2022 |
5817 |
435.76 |
| May 12 2022 |
5817 |
435.76 |
| May 05 2022 |
5817 |
435.76 |
| Apr 28 2022 |
5809 |
435.76 |
| Apr 21 2022 |
5809 |
435.76 |
| Apr 14 2022 |
5809 |
435.76 |
| Apr 07 2022 |
5809 |
435.76 |
| Mar 31 2022 |
5809 |
435.76 |
| Mar 24 2022 |
5809 |
435.76 |
| Mar 17 2022 |
5803 |
435.76 |
| Mar 10 2022 |
5803 |
435.76 |
| Mar 03 2022 |
5803 |
435.76 |
| Feb 24 2022 |
5790 |
435.76 |
| Feb 17 2022 |
5798 |
435.76 |
| Feb 10 2022 |
5802 |
435.76 |
| Feb 03 2022 |
5813 |
435.76 |
| Jan 27 2022 |
5816 |
435.76 |
| Jan 20 2022 |
5708 |
435.76 |
| Jan 13 2022 |
5739 |
435.76 |
| Jan 06 2022 |
5879 |
435.76 |
| Dec 30 2021 |
5908 |
435.76 |
| Dec 23 2021 |
5926 |
435.76 |
| Dec 16 2021 |
5927 |
435.76 |
| Dec 09 2021 |
5966 |
435.76 |
| Dec 02 2021 |
6072 |
435.76 |
| Nov 25 2021 |
6088 |
435.76 |
| Nov 18 2021 |
6084 |
434.56 |
| Nov 11 2021 |
6094 |
434.56 |
| Nov 04 2021 |
6482 |
443.52 |
| Oct 28 2021 |
6749 |
443.52 |
| Oct 21 2021 |
6610 |
440.41 |
| Oct 14 2021 |
6722 |
440.41 |
| Oct 07 2021 |
7096 |
452.84 |
| Sep 30 2021 |
7509 |
461.02 |
| Sep 23 2021 |
7660 |
460.71 |
| Sep 16 2021 |
7552 |
453.55 |
| Sep 09 2021 |
8451 |
473.46 |
| Sep 02 2021 |
8592 |
473.46 |
| Aug 26 2021 |
8606 |
473.46 |
| Aug 19 2021 |
8630 |
473.46 |
| Aug 12 2021 |
8653 |
473.46 |
| Aug 05 2021 |
8670 |
473.46 |
| Jul 29 2021 |
8675 |
473.46 |
| Jun 03 2021 |
10535 |
473.46 |
| May 21 2021 |
4115 |
498.53 |
| May 14 2021 |
4001 |
498.53 |
| May 07 2021 |
4001 |
498.53 |
| Apr 30 2021 |
3950 |
498.53 |
| Apr 23 2021 |
3950 |
498.53 |
| Apr 16 2021 |
3950 |
498.53 |
| Apr 09 2021 |
3950 |
498.53 |
| Apr 02 2021 |
3941 |
498.53 |
| Mar 26 2021 |
3942 |
498.53 |
| Mar 19 2021 |
3924 |
498.53 |
| Mar 12 2021 |
3924 |
498.53 |
| Mar 05 2021 |
3924 |
498.53 |
| Feb 26 2021 |
3924 |
498.53 |
| Feb 19 2021 |
3894 |
498.53 |
| Feb 12 2021 |
3930 |
498.53 |
| Feb 05 2021 |
3943 |
498.53 |
| Jan 29 2021 |
4004 |
498.53 |
| Jan 22 2021 |
3980 |
498.53 |
| Jan 15 2021 |
3702 |
498.53 |
| Jan 08 2021 |
4728 |
498.53 |
| Jan 01 2021 |
4709 |
498.53 |
| Dec 25 2020 |
4834 |
498.53 |
| Dec 18 2020 |
5094 |
498.53 |
| Dec 11 2020 |
6298 |
498.53 |
| Dec 04 2020 |
7845 |
498.53 |
| Nov 27 2020 |
7893 |
498.53 |
| Nov 20 2020 |
9759 |
505.12 |
| Nov 13 2020 |
10299 |
492.53 |
| Nov 06 2020 |
11575 |
500.66 |
| Oct 30 2020 |
11983 |
491.1 |
| Oct 23 2020 |
12858 |
491.1 |
| Oct 16 2020 |
12235 |
471.62 |
| Oct 09 2020 |
12126 |
462.11 |
| Oct 02 2020 |
12557 |
462.11 |
| Sep 25 2020 |
12838 |
462.11 |
| Sep 18 2020 |
13980 |
471.59 |
| Sep 11 2020 |
14223 |
471.59 |
| Sep 04 2020 |
14477 |
471.59 |
| Aug 28 2020 |
14590 |
471.59 |
| Aug 21 2020 |
14643 |
471.59 |
| Aug 14 2020 |
14662 |
471.59 |
| Aug 07 2020 |
14782 |
471.59 |
| Jul 31 2020 |
14846 |
471.59 |
| Jul 24 2020 |
14846 |
471.59 |
| Jul 17 2020 |
14871 |
471.59 |
| Jul 10 2020 |
14904 |
471.59 |
| Jul 03 2020 |
14968 |
471.59 |
| Jun 26 2020 |
14968 |
471.59 |
| Jun 19 2020 |
14968 |
471.59 |
| Jun 12 2020 |
14979 |
471.59 |
| Jun 05 2020 |
15001 |
471.59 |
| May 29 2020 |
15026 |
471.59 |
| May 22 2020 |
15071 |
471.59 |
| May 15 2020 |
15071 |
471.59 |
| May 08 2020 |
15074 |
471.59 |
| May 01 2020 |
15083 |
471.59 |
| Apr 24 2020 |
15136 |
471.59 |
| Apr 17 2020 |
15137 |
471.59 |
| Apr 10 2020 |
15137 |
471.59 |
| Apr 03 2020 |
15137 |
471.59 |
| Mar 27 2020 |
15137 |
471.59 |
| Mar 20 2020 |
15148 |
471.59 |
| Mar 13 2020 |
15148 |
471.59 |
| Mar 06 2020 |
15148 |
471.59 |
| Feb 28 2020 |
15116 |
471.59 |
| Feb 21 2020 |
15172 |
471.59 |
| Feb 14 2020 |
15182 |
471.59 |
| Feb 07 2020 |
15203 |
471.59 |
| Jan 31 2020 |
15222 |
471.59 |
| Jan 24 2020 |
14849 |
471.59 |
| Jan 17 2020 |
14889 |
471.59 |
| Jan 10 2020 |
15546 |
471.59 |
| Jan 03 2020 |
15438 |
471.59 |
| Dec 27 2019 |
15450 |
471.59 |
| Dec 20 2019 |
15475 |
471.59 |
| Dec 13 2019 |
15553 |
471.59 |
| Dec 06 2019 |
15411 |
471.59 |
| Nov 29 2019 |
15767 |
471.59 |
| Nov 22 2019 |
15139 |
463.92 |
| Nov 15 2019 |
14460 |
455.76 |
| Nov 08 2019 |
14622 |
455.76 |
| Nov 01 2019 |
14280 |
451.4 |
| Oct 25 2019 |
14243 |
451.4 |
| Oct 18 2019 |
14607 |
458.4 |
| Oct 11 2019 |
15145 |
461.84 |
| Oct 04 2019 |
15329 |
462.71 |
| Sep 27 2019 |
16274 |
471.89 |
| Sep 20 2019 |
17808 |
490.19 |
| Sep 13 2019 |
18941 |
503.37 |
| Sep 06 2019 |
20064 |
520.68 |
| Aug 30 2019 |
20154 |
520.68 |
| Aug 23 2019 |
20184 |
520.68 |
| Aug 16 2019 |
20008 |
520.68 |
| Aug 09 2019 |
20008 |
520.68 |
| Aug 02 2019 |
20019 |
520.68 |
| Jul 26 2019 |
20032 |
520.68 |
| Jul 19 2019 |
20049 |
520.68 |
| Jul 12 2019 |
20090 |
520.68 |
| Jul 05 2019 |
20103 |
520.68 |
| Jun 28 2019 |
20152 |
520.68 |
| Jun 21 2019 |
20180 |
520.68 |
| Jun 14 2019 |
20177 |
520.68 |
| Jun 07 2019 |
20158 |
520.68 |
| May 31 2019 |
20190 |
520.68 |
| May 24 2019 |
20200 |
520.68 |
| May 17 2019 |
20237 |
520.68 |
| May 10 2019 |
20228 |
520.68 |
| May 03 2019 |
20242 |
520.68 |
| Apr 26 2019 |
20240 |
520.68 |
| Apr 19 2019 |
20240 |
520.68 |
| Apr 12 2019 |
20246 |
520.68 |
| Apr 05 2019 |
20246 |
520.68 |
| Mar 29 2019 |
20247 |
520.68 |
| Mar 22 2019 |
20232 |
520.68 |
| Mar 15 2019 |
20237 |
520.68 |
| Mar 08 2019 |
20158 |
520.68 |
| Mar 01 2019 |
20160 |
520.68 |
| Feb 22 2019 |
20152 |
520.68 |
| Feb 15 2019 |
20161 |
520.68 |
| Feb 08 2019 |
20131 |
520.68 |
| Feb 01 2019 |
20159 |
520.68 |
| Jan 25 2019 |
20172 |
520.68 |
| Jan 18 2019 |
19678 |
520.68 |
| Jan 11 2019 |
20340 |
520.68 |
| Jan 04 2019 |
20467 |
520.68 |
| Dec 28 2018 |
20422 |
520.68 |
| Dec 21 2018 |
20292 |
520.68 |
| Dec 14 2018 |
20429 |
520.68 |
| Dec 07 2018 |
21488 |
531.36 |
| Nov 30 2018 |
21096 |
523.11 |
| Nov 23 2018 |
21916 |
530 |
| Nov 16 2018 |
22226 |
528.46 |
| Nov 09 2018 |
21890 |
523.05 |
| Nov 02 2018 |
21564 |
517.65 |
| Oct 26 2018 |
21068 |
514.45 |
| Oct 19 2018 |
21187 |
514.45 |
| Oct 12 2018 |
18932 |
493.17 |
| Oct 05 2018 |
18050 |
487.56 |
| Sep 28 2018 |
18302 |
489.12 |
| Sep 21 2018 |
16958 |
476.28 |
| Sep 14 2018 |
16644 |
475.38 |
| Sep 07 2018 |
15629 |
467.27 |
| Aug 31 2018 |
15495 |
467.27 |
| Aug 24 2018 |
15450 |
467.27 |
| Aug 17 2018 |
15433 |
467.27 |
| Aug 10 2018 |
15442 |
467.27 |
| Aug 03 2018 |
15467 |
467.27 |
| Jul 27 2018 |
15478 |
467.27 |
| Jul 20 2018 |
15497 |
467.27 |
| Jul 13 2018 |
15497 |
467.27 |
| Jul 06 2018 |
15472 |
467.27 |
| Jun 29 2018 |
15532 |
467.27 |
| Jun 22 2018 |
15532 |
467.27 |
| Jun 15 2018 |
15557 |
467.27 |
| Jun 08 2018 |
15581 |
467.27 |
| Jun 01 2018 |
15570 |
467.27 |
| May 25 2018 |
15585 |
467.27 |
| May 18 2018 |
15555 |
467.27 |
| May 11 2018 |
15582 |
467.27 |
| May 04 2018 |
15655 |
467.27 |
| Apr 27 2018 |
15648 |
467.27 |
| Apr 20 2018 |
15690 |
467.27 |
| Apr 13 2018 |
15686 |
467.27 |
| Apr 06 2018 |
15686 |
467.27 |
| Mar 30 2018 |
15685 |
467.27 |
| Mar 23 2018 |
15685 |
467.27 |
| Mar 16 2018 |
15672 |
467.27 |
| Mar 09 2018 |
15672 |
467.27 |
| Mar 02 2018 |
15678 |
467.27 |
| Feb 23 2018 |
15673 |
467.27 |
| Feb 16 2018 |
15687 |
467.27 |
| Feb 09 2018 |
15683 |
467.27 |
| Feb 02 2018 |
15699 |
467.27 |
| Jan 26 2018 |
15733 |
467.27 |
| Jan 19 2018 |
15676 |
467.27 |
| Jan 12 2018 |
15269 |
467.27 |
| Jan 05 2018 |
15502 |
467.27 |
| Dec 29 2017 |
15551 |
467.27 |
| Dec 22 2017 |
15528 |
467.27 |
| Dec 15 2017 |
15505 |
467.27 |
| Dec 08 2017 |
15782 |
466.93 |
| Dec 01 2017 |
17036 |
477.29 |
| Nov 24 2017 |
17070 |
477.29 |
| Nov 17 2017 |
17004 |
475.18 |
| Nov 10 2017 |
16766 |
469.1 |
| Nov 03 2017 |
17175 |
472.97 |
| Oct 27 2017 |
17135 |
472.55 |
| Oct 20 2017 |
16229 |
464.56 |
| Oct 13 2017 |
16360 |
467.72 |
| Oct 06 2017 |
16993 |
474.79 |
| Sep 29 2017 |
16423 |
469.55 |
| Sep 22 2017 |
16034 |
466.33 |
| Sep 15 2017 |
16061 |
466.33 |
| Sep 08 2017 |
17071 |
477.34 |
| Sep 01 2017 |
17089 |
477.34 |
| Aug 25 2017 |
17099 |
477.34 |
| Aug 18 2017 |
17129 |
477.34 |
| Aug 11 2017 |
17040 |
477.34 |
| Aug 04 2017 |
17069 |
477.34 |
| Jul 28 2017 |
17067 |
477.34 |
| Jul 21 2017 |
17091 |
477.34 |
| Jul 14 2017 |
17097 |
477.34 |
| Jul 07 2017 |
17092 |
477.34 |
| Jun 30 2017 |
17103 |
477.34 |
| Jun 23 2017 |
17102 |
477.34 |
| Jun 16 2017 |
17100 |
477.34 |
| Jun 09 2017 |
17074 |
477.34 |
| Jun 02 2017 |
17077 |
477.34 |
| May 26 2017 |
16907 |
477.34 |
| May 19 2017 |
16928 |
477.34 |
| May 12 2017 |
16870 |
477.34 |
| May 05 2017 |
16819 |
477.34 |
| Apr 28 2017 |
16791 |
477.34 |
| Apr 21 2017 |
16764 |
477.34 |
| Apr 14 2017 |
16787 |
477.34 |
| Apr 07 2017 |
16788 |
477.34 |
| Mar 31 2017 |
16788 |
477.34 |
| Mar 24 2017 |
16789 |
477.34 |
| Mar 17 2017 |
16780 |
477.34 |
| Mar 10 2017 |
16797 |
477.34 |
| Mar 03 2017 |
16797 |
477.34 |
| Feb 24 2017 |
16799 |
477.34 |
| Feb 17 2017 |
16815 |
477.34 |
| Feb 10 2017 |
16835 |
477.34 |
| Feb 03 2017 |
16825 |
477.34 |
| Jan 27 2017 |
16829 |
477.34 |
| Jan 20 2017 |
16856 |
477.34 |
| Jan 13 2017 |
16879 |
477.34 |
| Jan 06 2017 |
17113 |
477.34 |
| Dec 30 2016 |
17182 |
477.34 |
| Dec 23 2016 |
17179 |
477.34 |
| Dec 16 2016 |
17220 |
477.34 |
| Dec 09 2016 |
17298 |
477.34 |
| Dec 02 2016 |
17667 |
477.34 |
| Nov 25 2016 |
17601 |
477.34 |
| Nov 18 2016 |
17835 |
477.34 |
| Nov 11 2016 |
16771 |
465.81 |
| Nov 04 2016 |
17636 |
473.26 |
| Oct 28 2016 |
16993 |
468.04 |
| Oct 21 2016 |
18025 |
476.27 |
| Oct 14 2016 |
19257 |
487.79 |
| Oct 07 2016 |
17850 |
476.33 |
| Sep 30 2016 |
18286 |
481 |
| Sep 23 2016 |
17965 |
481 |
| Sep 16 2016 |
19646 |
499.41 |
| Sep 09 2016 |
19595 |
500.5 |
| Sep 02 2016 |
19525 |
500.5 |
| Aug 26 2016 |
19563 |
500.5 |
| Aug 19 2016 |
19179 |
500.5 |
| Aug 12 2016 |
19166 |
500.5 |
| Aug 05 2016 |
19185 |
500.5 |
| Jul 29 2016 |
19187 |
500.5 |
| Jul 22 2016 |
19164 |
500.5 |
| Jun 28 2016 |
19166 |
500.5 |
| Jun 21 2016 |
19226 |
500.5 |
| Jun 14 2016 |
19226 |
500.5 |
| Jun 07 2016 |
19227 |
500.5 |
| May 31 2016 |
19237 |
500.5 |
| May 24 2016 |
19237 |
500.5 |
| May 17 2016 |
19219 |
500.5 |
| May 10 2016 |
19219 |
500.5 |
| May 03 2016 |
19222 |
500.5 |
| Apr 26 2016 |
19220 |
500.5 |
| Apr 19 2016 |
19193 |
500.5 |
| Apr 12 2016 |
19233 |
500.5 |
| Apr 05 2016 |
19233 |
500.5 |
| Mar 29 2016 |
19233 |
500.5 |
| Mar 22 2016 |
19222 |
500.5 |
| Mar 15 2016 |
19220 |
500.5 |
| Mar 08 2016 |
19240 |
500.5 |
| Mar 01 2016 |
19237 |
500.5 |
| Feb 23 2016 |
19228 |
500.5 |
| Feb 16 2016 |
19163 |
500.5 |
| Feb 09 2016 |
19163 |
500.5 |
| Feb 02 2016 |
19108 |
500.5 |
| Jan 26 2016 |
19145 |
500.5 |
| Jan 19 2016 |
19154 |
500.5 |
| Jan 12 2016 |
18701 |
500.5 |
| Jan 05 2016 |
19116 |
500.5 |
| Dec 29 2015 |
19136 |
500.5 |
| Dec 22 2015 |
18969 |
500.5 |
| Dec 15 2015 |
18870 |
500.5 |
| Dec 08 2015 |
19157 |
500.5 |
| Dec 01 2015 |
19193 |
500.5 |
| Nov 24 2015 |
19027 |
500.5 |
| Nov 17 2015 |
19777 |
511.03 |
| Nov 10 2015 |
19784 |
511.03 |
| Nov 03 2015 |
20774 |
520.36 |
| Oct 27 2015 |
20533 |
517.5 |
| Oct 20 2015 |
22006 |
532.16 |
| Oct 13 2015 |
21358 |
532.16 |
| Oct 06 2015 |
21883 |
537.83 |
| Sep 29 2015 |
22605 |
544.87 |
| Sep 22 2015 |
17640 |
549.24 |
| Sep 15 2015 |
7080 |
547.78 |
| Sep 14 2015 |
23532 |
564.49 |
| Sep 07 2015 |
23487 |
564.49 |
| Aug 31 2015 |
23553 |
564.49 |
| Aug 24 2015 |
23463 |
564.49 |
| Aug 17 2015 |
23505 |
564.49 |
| Aug 10 2015 |
23523 |
564.49 |
| Aug 03 2015 |
23522 |
564.49 |
| Jul 27 2015 |
23522 |
564.49 |
| Jul 20 2015 |
23521 |
564.49 |
| Jul 13 2015 |
23521 |
564.49 |
| Jul 06 2015 |
23521 |
564.49 |
| Jun 29 2015 |
23521 |
564.49 |
| Jun 22 2015 |
23521 |
564.49 |
| Jun 15 2015 |
23521 |
564.49 |
| Jun 08 2015 |
23688 |
564.49 |
| Jun 01 2015 |
23688 |
564.49 |
| May 25 2015 |
23688 |
564.49 |
| May 18 2015 |
23688 |
564.49 |
| May 11 2015 |
23688 |
564.49 |
| May 04 2015 |
23688 |
564.49 |
| Apr 27 2015 |
23660 |
564.49 |
| Apr 20 2015 |
23643 |
564.49 |
| Apr 13 2015 |
23642 |
564.49 |
| Apr 06 2015 |
23680 |
564.49 |
| Mar 30 2015 |
23680 |
564.49 |
| Mar 23 2015 |
23700 |
564.49 |
| Mar 16 2015 |
23681 |
564.49 |
| Mar 09 2015 |
23680 |
564.49 |
| Mar 02 2015 |
23671 |
564.49 |
| Feb 23 2015 |
23510 |
564.49 |
| Feb 16 2015 |
23481 |
564.49 |
| Feb 09 2015 |
23492 |
564.49 |
| Feb 02 2015 |
23500 |
564.49 |
| Jan 26 2015 |
23484 |
564.49 |
| Jan 19 2015 |
23457 |
564.49 |
| Jan 12 2015 |
23306 |
564.49 |
| Jan 05 2015 |
23626 |
564.49 |
| Dec 29 2014 |
23633 |
564.49 |
| Dec 22 2014 |
23679 |
564.49 |
| Dec 15 2014 |
23345 |
564.49 |
| Dec 08 2014 |
23602 |
564.49 |
| Dec 01 2014 |
23761 |
564.49 |
| Nov 24 2014 |
23761 |
564.49 |
| Nov 17 2014 |
23960 |
564.49 |
| Nov 10 2014 |
24180 |
564.49 |
| Nov 03 2014 |
25015 |
574.86 |
| Oct 27 2014 |
24689 |
571.04 |
| Oct 20 2014 |
26704 |
592.4 |
| Oct 13 2014 |
24539 |
568.95 |
| Oct 06 2014 |
21739 |
542.43 |
| Sep 29 2014 |
21943 |
542.43 |
| Sep 22 2014 |
22013 |
542.43 |
| Sep 15 2014 |
21638 |
540.14 |
| Sep 08 2014 |
21438 |
540.14 |
| Sep 01 2014 |
21530 |
540.14 |
| Aug 25 2014 |
21566 |
540.14 |
| Aug 18 2014 |
21572 |
540.14 |
| Aug 11 2014 |
21572 |
540.14 |
| Aug 04 2014 |
21572 |
540.14 |
| Jul 28 2014 |
21572 |
540.14 |
| Jul 21 2014 |
21590 |
540.14 |
| Jul 14 2014 |
21591 |
540.14 |
| Jul 07 2014 |
21591 |
540.14 |
| Jun 30 2014 |
21591 |
540.14 |
| Jun 23 2014 |
21591 |
540.14 |
| Jun 16 2014 |
21591 |
540.14 |
| Jun 09 2014 |
21591 |
540.14 |
| Jun 02 2014 |
21591 |
540.14 |
| May 26 2014 |
21591 |
540.14 |
| May 19 2014 |
21591 |
540.14 |
| May 12 2014 |
21593 |
540.14 |
| May 05 2014 |
21593 |
540.14 |
| Apr 28 2014 |
21594 |
540.14 |
| Apr 21 2014 |
21594 |
540.14 |
| Apr 14 2014 |
21606 |
540.14 |
| Apr 07 2014 |
21606 |
540.14 |
| Mar 31 2014 |
21607 |
540.14 |
| Mar 24 2014 |
21607 |
540.14 |
| Mar 17 2014 |
21607 |
540.14 |
| Mar 10 2014 |
21606 |
540.14 |
| Mar 03 2014 |
21606 |
540.14 |
| Feb 24 2014 |
21599 |
540.14 |
| Feb 17 2014 |
21616 |
540.14 |
| Feb 10 2014 |
21615 |
540.14 |
| Feb 03 2014 |
21608 |
540.14 |
| Jan 27 2014 |
21674 |
540.14 |
| Jan 20 2014 |
21616 |
540.14 |
| Jan 13 2014 |
21437 |
540.14 |
| Jan 06 2014 |
21388 |
540.14 |
| Dec 30 2013 |
21545 |
540.14 |
| Dec 23 2013 |
21331 |
540.14 |
| Dec 16 2013 |
21120 |
540.14 |
| Dec 09 2013 |
21135 |
540.14 |
| Dec 02 2013 |
20641 |
533.21 |
| Nov 25 2013 |
20993 |
533.21 |
| Nov 18 2013 |
21098 |
533.21 |
| Nov 11 2013 |
21125 |
533.21 |
| Nov 04 2013 |
21458 |
538.05 |
| Oct 28 2013 |
21196 |
537.46 |
| Oct 21 2013 |
22957 |
562.94 |
| Oct 14 2013 |
23556 |
570.23 |
| Oct 07 2013 |
23594 |
574.15 |
| Sep 30 2013 |
23411 |
574.15 |
| Sep 23 2013 |
24308 |
585.92 |
| Sep 16 2013 |
23877 |
584.49 |
| Sep 09 2013 |
23747 |
584.49 |
| Sep 02 2013 |
23931 |
584.49 |
| Aug 26 2013 |
23868 |
584.49 |
| Aug 19 2013 |
23891 |
584.49 |
| Aug 12 2013 |
23892 |
584.49 |
| Aug 05 2013 |
23894 |
584.49 |
| Jul 29 2013 |
23895 |
584.49 |
| Jul 22 2013 |
23941 |
584.49 |
| Jul 15 2013 |
23941 |
584.49 |
| Jul 08 2013 |
23942 |
584.49 |
| Jul 01 2013 |
23942 |
584.49 |
| Jun 24 2013 |
23943 |
584.49 |
| Jun 17 2013 |
23943 |
584.49 |
| Jun 10 2013 |
23943 |
584.49 |
| Jun 03 2013 |
23943 |
584.49 |
| May 27 2013 |
23943 |
584.49 |
| May 20 2013 |
23943 |
584.49 |
| May 13 2013 |
23943 |
584.49 |
| May 06 2013 |
23943 |
584.49 |
| Apr 29 2013 |
23943 |
584.49 |
| Apr 22 2013 |
23906 |
584.49 |
| Apr 15 2013 |
23913 |
584.49 |
| Apr 08 2013 |
23913 |
584.49 |
| Apr 01 2013 |
23913 |
584.49 |
| Mar 25 2013 |
23904 |
584.49 |
| Mar 18 2013 |
23904 |
584.49 |
| Mar 11 2013 |
23904 |
584.49 |
| Mar 04 2013 |
23904 |
584.49 |
| Feb 25 2013 |
23904 |
584.49 |
| Feb 18 2013 |
23906 |
584.49 |
| Feb 11 2013 |
23915 |
584.49 |
| Feb 04 2013 |
23883 |
584.49 |
| Jan 28 2013 |
23934 |
584.49 |
| Jan 21 2013 |
23950 |
584.49 |
| Jan 14 2013 |
24076 |
584.49 |
| Jan 07 2013 |
24040 |
584.49 |
| Dec 31 2012 |
24031 |
584.49 |
| Dec 24 2012 |
24042 |
584.49 |
| Dec 17 2012 |
24036 |
584.49 |
| Dec 10 2012 |
22973 |
573.85 |
| Dec 03 2012 |
23198 |
573.85 |
| Nov 26 2012 |
23400 |
577.73 |
| Nov 19 2012 |
23459 |
577.73 |
| Nov 12 2012 |
23691 |
579.04 |
| Nov 05 2012 |
24208 |
586.09 |
| Oct 29 2012 |
23877 |
578.85 |
| Oct 22 2012 |
23873 |
581.35 |
| Oct 15 2012 |
23653 |
581.35 |
| Oct 02 2012 |
22733 |
581.35 |
| Sep 26 2012 |
22699 |
581.35 |
| Sep 20 2012 |
22408 |
581.35 |
| Sep 13 2012 |
22886 |
593.09 |
| Jan 19 2012 |
23594 |
615.12 |
| Dec 29 2011 |
23472 |
615.22 |
| Dec 13 2011 |
23238 |
615.29 |
| Dec 09 2011 |
24747 |
641.54 |
| Dec 01 2011 |
25907 |
666.37 |
| Nov 25 2011 |
26229 |
666.37 |
| Nov 17 2011 |
26173 |
666.37 |
| Nov 10 2011 |
26566 |
666.37 |
| Nov 04 2011 |
26808 |
670.05 |
| Oct 28 2011 |
26682 |
670.05 |
| Oct 21 2011 |
26803 |
670.05 |
| Oct 14 2011 |
26586 |
670.05 |
| Oct 07 2011 |
25774 |
662.11 |
