| Dec 13 2019 |
1095 |
237.86 |
| Dec 06 2019 |
1342 |
249.83 |
| Nov 29 2019 |
1469 |
253.15 |
| Nov 22 2019 |
1491 |
253.15 |
| Nov 15 2019 |
1511 |
253.15 |
| Nov 08 2019 |
1504 |
253.15 |
| Nov 01 2019 |
1366 |
248.27 |
| Oct 25 2019 |
1367 |
248.27 |
| Oct 18 2019 |
1364 |
248.27 |
| Oct 11 2019 |
1391 |
248.27 |
| Oct 04 2019 |
1418 |
248.27 |
| Sep 27 2019 |
1410 |
248.27 |
| Sep 20 2019 |
1407 |
248.27 |
| Sep 13 2019 |
1435 |
248.27 |
| Sep 06 2019 |
1370 |
248.27 |
| Aug 30 2019 |
1380 |
248.27 |
| Aug 23 2019 |
1386 |
248.27 |
| Aug 16 2019 |
1378 |
248.27 |
| Aug 09 2019 |
1378 |
248.27 |
| Aug 02 2019 |
1378 |
248.27 |
| Jul 26 2019 |
1373 |
248.27 |
| Jul 19 2019 |
1377 |
248.27 |
| Jul 12 2019 |
1379 |
248.27 |
| Jul 05 2019 |
1380 |
248.27 |
| Jun 28 2019 |
1386 |
248.27 |
| Jun 21 2019 |
1387 |
248.27 |
| Jun 14 2019 |
1380 |
248.27 |
| Jun 07 2019 |
1381 |
248.27 |
| May 31 2019 |
1384 |
248.27 |
| May 24 2019 |
1382 |
248.27 |
| May 17 2019 |
1383 |
248.27 |
| May 10 2019 |
1384 |
248.27 |
| May 03 2019 |
1385 |
248.27 |
| Apr 26 2019 |
1385 |
248.27 |
| Apr 19 2019 |
1386 |
248.27 |
| Apr 12 2019 |
1387 |
248.27 |
| Apr 05 2019 |
1387 |
248.27 |
| Mar 29 2019 |
1387 |
248.27 |
| Mar 22 2019 |
1386 |
248.27 |
| Mar 15 2019 |
1386 |
248.27 |
| Mar 08 2019 |
1383 |
248.27 |
| Mar 01 2019 |
1382 |
248.27 |
| Feb 22 2019 |
1379 |
248.27 |
| Feb 15 2019 |
1395 |
248.27 |
| Feb 08 2019 |
1390 |
248.27 |
| Feb 01 2019 |
1397 |
248.27 |
| Jan 25 2019 |
1397 |
248.27 |
| Jan 18 2019 |
1281 |
248.27 |
| Jan 11 2019 |
1421 |
248.27 |
| Jan 04 2019 |
1429 |
248.27 |
| Dec 28 2018 |
1435 |
248.27 |
| Dec 21 2018 |
1420 |
248.27 |
| Dec 14 2018 |
1633 |
255.09 |
| Dec 07 2018 |
1836 |
260.59 |
| Nov 30 2018 |
1959 |
263.91 |
| Nov 23 2018 |
1927 |
262.49 |
| Nov 16 2018 |
1858 |
260.07 |
| Nov 09 2018 |
1836 |
260.07 |
| Nov 02 2018 |
1888 |
261.16 |
| Oct 26 2018 |
1829 |
261.16 |
| Oct 19 2018 |
1849 |
262.24 |
| Oct 12 2018 |
1819 |
259.98 |
| Oct 05 2018 |
1774 |
259.98 |
| Sep 28 2018 |
1851 |
261.95 |
| Sep 21 2018 |
1757 |
258.93 |
| Sep 14 2018 |
1750 |
258.93 |
| Sep 07 2018 |
1794 |
260.26 |
| Aug 31 2018 |
1785 |
260.26 |
| Aug 24 2018 |
1779 |
260.26 |
| Aug 17 2018 |
1782 |
260.26 |
| Aug 10 2018 |
1783 |
260.26 |
| Aug 03 2018 |
1786 |
260.26 |
| Jul 27 2018 |
1791 |
260.26 |
| Jul 20 2018 |
1792 |
260.26 |
| Jul 13 2018 |
1793 |
260.26 |
| Jul 06 2018 |
1790 |
260.26 |
| Jun 29 2018 |
1818 |
260.26 |
| Jun 22 2018 |
1818 |
260.26 |
| Jun 15 2018 |
1817 |
260.26 |
| Jun 08 2018 |
1821 |
260.26 |
| Jun 01 2018 |
1821 |
260.26 |
| May 25 2018 |
1834 |
260.26 |
| May 18 2018 |
1837 |
260.26 |
| May 11 2018 |
1842 |
260.26 |
| May 04 2018 |
1864 |
260.26 |
| Apr 27 2018 |
1865 |
260.26 |
| Apr 20 2018 |
1877 |
260.26 |
| Apr 13 2018 |
1877 |
260.26 |
| Apr 06 2018 |
1877 |
260.26 |
| Mar 30 2018 |
1876 |
260.26 |
| Mar 23 2018 |
1876 |
260.26 |
| Mar 16 2018 |
1875 |
260.26 |
| Mar 09 2018 |
1875 |
260.26 |
| Mar 02 2018 |
1875 |
260.26 |
| Feb 23 2018 |
1875 |
260.26 |
| Feb 16 2018 |
1878 |
260.26 |
| Feb 09 2018 |
1875 |
260.26 |
| Feb 02 2018 |
1884 |
260.26 |
| Jan 26 2018 |
1894 |
260.26 |
| Jan 19 2018 |
1895 |
260.26 |
| Jan 12 2018 |
1728 |
260.26 |
| Jan 05 2018 |
1837 |
260.26 |
| Dec 29 2017 |
1833 |
260.26 |
| Dec 22 2017 |
1886 |
262.25 |
| Dec 15 2017 |
1880 |
262.25 |
| Dec 08 2017 |
1925 |
261.51 |
| Dec 01 2017 |
1877 |
259.76 |
| Nov 24 2017 |
1894 |
259.76 |
| Nov 17 2017 |
1870 |
259.76 |
| Nov 10 2017 |
2147 |
268.23 |
| Nov 03 2017 |
2432 |
276.79 |
| Oct 27 2017 |
2049 |
266.69 |
| Oct 20 2017 |
1687 |
254.74 |
| Oct 13 2017 |
1442 |
246.53 |
| Oct 06 2017 |
1298 |
242.46 |
| Sep 29 2017 |
1144 |
236.87 |
| Sep 22 2017 |
1105 |
235.12 |
| Sep 15 2017 |
1109 |
234.94 |
| Sep 08 2017 |
1085 |
234.26 |
| Sep 01 2017 |
1098 |
234.26 |
| Aug 25 2017 |
1098 |
234.26 |
| Aug 18 2017 |
1092 |
234.26 |
| Aug 11 2017 |
1096 |
234.26 |
| Aug 04 2017 |
1101 |
234.26 |
| Jul 28 2017 |
1100 |
234.26 |
| Jul 21 2017 |
1105 |
234.26 |
| Jul 14 2017 |
1104 |
234.26 |
| Jul 07 2017 |
1102 |
234.26 |
| Jun 30 2017 |
1104 |
234.26 |
| Jun 23 2017 |
1103 |
234.26 |
| Jun 16 2017 |
1114 |
234.26 |
| Jun 09 2017 |
1111 |
234.26 |
| Jun 02 2017 |
1108 |
234.26 |
| May 26 2017 |
1071 |
234.26 |
| May 19 2017 |
1075 |
234.26 |
| May 12 2017 |
1069 |
234.26 |
| May 05 2017 |
1070 |
234.26 |
| Apr 28 2017 |
1068 |
234.26 |
| Apr 21 2017 |
1065 |
234.26 |
| Apr 14 2017 |
1066 |
234.26 |
| Apr 07 2017 |
1066 |
234.26 |
| Mar 31 2017 |
1066 |
234.26 |
| Mar 24 2017 |
1066 |
234.26 |
| Mar 17 2017 |
1065 |
234.26 |
| Mar 10 2017 |
1066 |
234.26 |
| Mar 03 2017 |
1066 |
234.26 |
| Feb 24 2017 |
1065 |
234.26 |
| Feb 17 2017 |
1065 |
234.26 |
| Feb 10 2017 |
1071 |
234.26 |
| Feb 03 2017 |
1071 |
234.26 |
| Jan 27 2017 |
1075 |
234.26 |
| Jan 20 2017 |
1081 |
234.26 |
| Jan 13 2017 |
1083 |
234.26 |
| Jan 06 2017 |
1123 |
234.26 |
| Dec 30 2016 |
1094 |
233.32 |
| Dec 23 2016 |
1098 |
233.32 |
| Dec 16 2016 |
1088 |
233.32 |
| Dec 09 2016 |
1087 |
233.32 |
| Dec 02 2016 |
1159 |
236.46 |
| Nov 25 2016 |
1156 |
236.46 |
| Nov 18 2016 |
1132 |
236.46 |
| Nov 11 2016 |
1165 |
237.4 |
| Nov 04 2016 |
1171 |
237.85 |
| Oct 28 2016 |
1119 |
236.75 |
| Oct 21 2016 |
1174 |
238.28 |
| Oct 14 2016 |
1193 |
239.25 |
| Oct 07 2016 |
1349 |
242.47 |
| Sep 30 2016 |
1488 |
248.42 |
| Sep 23 2016 |
1651 |
253.54 |
| Sep 16 2016 |
1328 |
244.35 |
| Sep 09 2016 |
1471 |
247.93 |
| Sep 02 2016 |
1430 |
247.93 |
| Aug 26 2016 |
1436 |
247.93 |
| Aug 19 2016 |
1389 |
247.93 |
| Aug 12 2016 |
1385 |
247.93 |
| Aug 05 2016 |
1398 |
247.93 |
| Jul 29 2016 |
1398 |
247.93 |
| Jul 22 2016 |
1396 |
247.93 |
| Jun 28 2016 |
1396 |
247.93 |
| Jun 21 2016 |
1396 |
247.93 |
| Jun 14 2016 |
1396 |
247.93 |
| Jun 07 2016 |
1396 |
247.93 |
| May 31 2016 |
1396 |
247.93 |
| May 24 2016 |
1396 |
247.93 |
| May 17 2016 |
1393 |
247.93 |
| May 10 2016 |
1393 |
247.93 |
| May 03 2016 |
1393 |
247.93 |
| Apr 26 2016 |
1393 |
247.93 |
| Apr 19 2016 |
1392 |
247.93 |
| Apr 12 2016 |
1394 |
247.93 |
| Apr 05 2016 |
1394 |
247.93 |
| Mar 29 2016 |
1394 |
247.93 |
| Mar 22 2016 |
1393 |
247.93 |
| Mar 15 2016 |
1390 |
247.93 |
| Mar 08 2016 |
1390 |
247.93 |
| Mar 01 2016 |
1392 |
247.93 |
| Feb 23 2016 |
1386 |
247.93 |
| Feb 16 2016 |
1385 |
247.93 |
| Feb 09 2016 |
1385 |
247.93 |
| Feb 02 2016 |
1368 |
247.93 |
| Jan 26 2016 |
1373 |
247.93 |
| Jan 19 2016 |
1379 |
247.93 |
| Jan 12 2016 |
1217 |
247.93 |
| Jan 05 2016 |
1621 |
260.33 |
| Dec 29 2015 |
1763 |
265.6 |
| Dec 22 2015 |
1734 |
265.6 |
| Dec 15 2015 |
1701 |
265.6 |
| Dec 08 2015 |
1747 |
265.6 |
| Dec 01 2015 |
1555 |
261.01 |
| Nov 24 2015 |
1564 |
261.01 |
| Nov 17 2015 |
1293 |
253.87 |
| Nov 10 2015 |
1727 |
271.46 |
| Nov 03 2015 |
1910 |
277.13 |
| Oct 27 2015 |
1932 |
277.13 |
| Oct 20 2015 |
1620 |
268.11 |
| Oct 13 2015 |
1465 |
266.84 |
| Oct 06 2015 |
1549 |
268.71 |
| Sep 29 2015 |
1804 |
276.69 |
| Sep 22 2015 |
7387 |
274.16 |
| Sep 15 2015 |
13632 |
275.02 |
| Sep 14 2015 |
1713 |
275.02 |
| Sep 07 2015 |
1706 |
274.16 |
| Aug 31 2015 |
1680 |
274.16 |
| Aug 24 2015 |
1668 |
274.16 |
| Aug 17 2015 |
1668 |
274.16 |
| Aug 10 2015 |
1670 |
274.16 |
| Aug 03 2015 |
1670 |
274.16 |
| Jul 27 2015 |
1670 |
274.16 |
| Jul 20 2015 |
1670 |
274.16 |
| Jul 13 2015 |
1670 |
274.16 |
| Jul 06 2015 |
1670 |
274.16 |
| Jun 29 2015 |
1670 |
274.16 |
| Jun 22 2015 |
1670 |
274.16 |
| Jun 15 2015 |
1670 |
274.16 |
| Jun 08 2015 |
1689 |
274.16 |
| Jun 01 2015 |
1689 |
274.16 |
| May 25 2015 |
1689 |
274.16 |
| May 18 2015 |
1689 |
274.16 |
| May 11 2015 |
1689 |
274.16 |
| May 04 2015 |
1689 |
274.16 |
| Apr 27 2015 |
1689 |
274.16 |
| Apr 20 2015 |
1688 |
274.16 |
| Apr 13 2015 |
1688 |
274.16 |
| Apr 06 2015 |
1689 |
274.16 |
| Mar 30 2015 |
1689 |
274.16 |
| Mar 23 2015 |
1700 |
274.32 |
| Mar 16 2015 |
1699 |
274.32 |
| Mar 09 2015 |
1699 |
274.32 |
| Mar 02 2015 |
1700 |
274.32 |
| Feb 23 2015 |
1681 |
274.32 |
| Feb 16 2015 |
1685 |
274.32 |
| Feb 09 2015 |
1693 |
274.32 |
| Feb 02 2015 |
1698 |
274.32 |
| Jan 26 2015 |
1700 |
274.32 |
| Jan 19 2015 |
1686 |
274.32 |
| Jan 12 2015 |
1661 |
274.48 |
| Jan 05 2015 |
1877 |
280.2 |
| Dec 29 2014 |
1841 |
280.2 |
| Dec 22 2014 |
2023 |
285.83 |
| Dec 15 2014 |
1958 |
285.83 |
| Dec 08 2014 |
1947 |
285.83 |
| Dec 01 2014 |
2220 |
294.13 |
| Nov 24 2014 |
2269 |
294.13 |
| Nov 17 2014 |
2595 |
304.03 |
| Nov 10 2014 |
2602 |
304.03 |
| Nov 03 2014 |
2408 |
300.09 |
| Oct 27 2014 |
2413 |
299.35 |
| Oct 20 2014 |
2489 |
300.06 |
| Oct 13 2014 |
2414 |
300.06 |
| Oct 06 2014 |
2305 |
296.48 |
| Sep 29 2014 |
2329 |
297.22 |
| Sep 22 2014 |
2593 |
304.17 |
| Sep 15 2014 |
2462 |
300.88 |
| Sep 08 2014 |
2495 |
300.88 |
| Sep 01 2014 |
2501 |
300.88 |
| Aug 25 2014 |
2506 |
300.88 |
| Aug 18 2014 |
2510 |
300.88 |
| Aug 11 2014 |
2510 |
300.88 |
| Aug 04 2014 |
2510 |
300.88 |
| Jul 28 2014 |
2510 |
300.88 |
| Jul 21 2014 |
2513 |
300.88 |
| Jul 14 2014 |
2513 |
300.88 |
| Jul 07 2014 |
2513 |
300.88 |
| Jun 30 2014 |
2513 |
300.88 |
| Jun 23 2014 |
2513 |
300.88 |
| Jun 16 2014 |
2513 |
300.88 |
| Jun 09 2014 |
2513 |
300.88 |
| Jun 02 2014 |
2513 |
300.88 |
| May 26 2014 |
2513 |
300.88 |
| May 19 2014 |
2513 |
300.88 |
| May 12 2014 |
2513 |
300.88 |
| May 05 2014 |
2513 |
300.88 |
| Apr 28 2014 |
2513 |
300.88 |
| Apr 21 2014 |
2513 |
300.88 |
| Apr 14 2014 |
2516 |
300.88 |
| Apr 07 2014 |
2516 |
300.88 |
| Mar 31 2014 |
2517 |
300.88 |
| Mar 24 2014 |
2517 |
300.88 |
| Mar 17 2014 |
2517 |
300.88 |
| Mar 10 2014 |
2517 |
300.88 |
| Mar 03 2014 |
2517 |
300.88 |
| Feb 24 2014 |
2517 |
300.88 |
| Feb 17 2014 |
2517 |
300.88 |
| Feb 10 2014 |
2513 |
300.88 |
| Feb 03 2014 |
2504 |
300.88 |
| Jan 27 2014 |
2537 |
300.88 |
| Jan 20 2014 |
2520 |
300.88 |
| Jan 13 2014 |
2200 |
293.75 |
| Jan 06 2014 |
1745 |
279.57 |
| Dec 30 2013 |
1769 |
279.57 |
| Dec 23 2013 |
1626 |
279.57 |
| Dec 16 2013 |
1714 |
283.45 |
| Dec 09 2013 |
1715 |
283.45 |
| Dec 02 2013 |
1726 |
282.5 |
| Nov 25 2013 |
1736 |
282.5 |
| Nov 18 2013 |
2036 |
289.91 |
| Nov 11 2013 |
2042 |
289.91 |
| Nov 04 2013 |
2151 |
292.04 |
| Oct 28 2013 |
1874 |
283.79 |
| Oct 21 2013 |
1969 |
288.52 |
| Oct 14 2013 |
1974 |
288.33 |
| Oct 07 2013 |
2003 |
289.3 |
| Sep 30 2013 |
1834 |
283.12 |
| Sep 23 2013 |
2264 |
298.28 |
| Sep 16 2013 |
2291 |
298.28 |
| Sep 09 2013 |
2280 |
298.28 |
| Sep 02 2013 |
2303 |
298.28 |
| Aug 26 2013 |
2297 |
298.28 |
| Aug 19 2013 |
2303 |
298.28 |
| Aug 12 2013 |
2303 |
298.28 |
| Aug 05 2013 |
2303 |
298.28 |
| Jul 29 2013 |
2303 |
298.28 |
| Jul 22 2013 |
2308 |
298.28 |
| Jul 15 2013 |
2308 |
298.28 |
| Jul 08 2013 |
2307 |
298.28 |
| Jul 01 2013 |
2307 |
298.28 |
| Jun 24 2013 |
2307 |
298.28 |
| Jun 17 2013 |
2307 |
298.28 |
| Jun 10 2013 |
2307 |
298.28 |
| Jun 03 2013 |
2307 |
298.28 |
| May 27 2013 |
2307 |
298.28 |
| May 20 2013 |
2307 |
298.28 |
| May 13 2013 |
2307 |
298.28 |
| May 06 2013 |
2307 |
298.28 |
| Apr 29 2013 |
2307 |
298.28 |
| Apr 22 2013 |
2307 |
298.28 |
| Apr 15 2013 |
2310 |
298.28 |
| Apr 08 2013 |
2310 |
298.28 |
| Apr 01 2013 |
2310 |
298.28 |
| Mar 25 2013 |
2310 |
298.28 |
| Mar 18 2013 |
2310 |
298.28 |
| Mar 11 2013 |
2310 |
298.28 |
| Mar 04 2013 |
2310 |
298.28 |
| Feb 25 2013 |
2310 |
298.28 |
| Feb 18 2013 |
2315 |
298.28 |
| Feb 11 2013 |
2323 |
298.28 |
| Feb 04 2013 |
2315 |
298.28 |
| Jan 28 2013 |
2607 |
306.01 |
| Jan 21 2013 |
2611 |
306.01 |
| Jan 14 2013 |
2639 |
306.01 |
| Jan 07 2013 |
2408 |
300.46 |
| Dec 31 2012 |
2408 |
300.46 |
| Dec 24 2012 |
2419 |
300.46 |
| Dec 17 2012 |
2439 |
300.46 |
| Dec 10 2012 |
2341 |
297.8 |
| Dec 03 2012 |
2374 |
297.8 |
| Nov 26 2012 |
2286 |
297.8 |
| Nov 19 2012 |
2343 |
297.8 |
| Nov 12 2012 |
2494 |
302.1 |
| Nov 05 2012 |
2722 |
307.65 |
| Oct 29 2012 |
2268 |
294.37 |
| Oct 22 2012 |
1675 |
273.57 |
| Oct 15 2012 |
1516 |
266.97 |
| Oct 02 2012 |
1542 |
266.97 |
| Sep 26 2012 |
1564 |
266.97 |
| Sep 20 2012 |
1558 |
266.97 |
| Sep 13 2012 |
1551 |
266.97 |
| Jan 19 2012 |
1410 |
271.72 |
| Dec 29 2011 |
1380 |
271.72 |
| Dec 13 2011 |
1390 |
271.73 |
| Dec 09 2011 |
1550 |
277.39 |
| Dec 01 2011 |
1645 |
282.47 |
| Nov 25 2011 |
1659 |
282.47 |
| Nov 17 2011 |
1753 |
286.29 |
| Nov 10 2011 |
1798 |
286.54 |
| Nov 04 2011 |
1864 |
288.71 |
| Oct 28 2011 |
2242 |
301.11 |
| Oct 21 2011 |
2276 |
301.11 |
| Oct 14 2011 |
2344 |
303.64 |
| Oct 07 2011 |
2538 |
310.98 |
