| Nov 30 2023 |
7246 |
534.1 |
| Nov 23 2023 |
7269 |
534.1 |
| Nov 16 2023 |
7528 |
534.1 |
| Nov 09 2023 |
7427 |
534.1 |
| Nov 02 2023 |
7359 |
534.1 |
| Oct 26 2023 |
7424 |
534.1 |
| Oct 19 2023 |
7554 |
534.1 |
| Oct 12 2023 |
7463 |
534.1 |
| Oct 05 2023 |
7226 |
534.1 |
| Sep 28 2023 |
6829 |
534.1 |
| Sep 21 2023 |
6818 |
534.1 |
| Sep 14 2023 |
6751 |
534.1 |
| Sep 07 2023 |
6469 |
534.1 |
| Aug 31 2023 |
6395 |
534.1 |
| Aug 24 2023 |
6299 |
534.1 |
| Aug 17 2023 |
6351 |
534.1 |
| Aug 10 2023 |
6355 |
534.1 |
| Aug 03 2023 |
6361 |
534.1 |
| Jul 27 2023 |
6346 |
534.1 |
| Jul 20 2023 |
6354 |
534.1 |
| Jul 13 2023 |
6354 |
534.1 |
| Jul 06 2023 |
6341 |
534.1 |
| Jun 29 2023 |
6322 |
534.1 |
| Jun 22 2023 |
6322 |
534.1 |
| Jun 15 2023 |
6322 |
534.1 |
| Jun 08 2023 |
6329 |
534.1 |
| Jun 01 2023 |
6291 |
534.1 |
| May 25 2023 |
6236 |
534.1 |
| May 18 2023 |
6235 |
534.1 |
| May 11 2023 |
6235 |
534.1 |
| May 04 2023 |
6207 |
534.1 |
| Apr 27 2023 |
6204 |
534.1 |
| Apr 20 2023 |
6204 |
534.1 |
| Apr 13 2023 |
6204 |
534.1 |
| Apr 06 2023 |
6209 |
534.1 |
| Mar 30 2023 |
6263 |
534.1 |
| Mar 23 2023 |
6263 |
534.1 |
| Mar 16 2023 |
6263 |
534.1 |
| Mar 09 2023 |
6263 |
534.1 |
| Mar 02 2023 |
6208 |
534.1 |
| Feb 23 2023 |
6214 |
534.1 |
| Feb 16 2023 |
6250 |
534.1 |
| Feb 09 2023 |
6271 |
534.1 |
| Feb 02 2023 |
6300 |
534.1 |
| Jan 26 2023 |
6303 |
534.1 |
| Jan 19 2023 |
6313 |
534.1 |
| Jan 12 2023 |
6212 |
534.1 |
| Jan 05 2023 |
6684 |
534.1 |
| Dec 29 2022 |
6679 |
534.1 |
| Dec 22 2022 |
8802 |
534.1 |
| Dec 15 2022 |
8726 |
534.1 |
| Nov 22 2019 |
31374 |
809.15 |
| Nov 15 2019 |
31599 |
777.45 |
| Nov 08 2019 |
32211 |
777.45 |
| Nov 01 2019 |
32507 |
777.45 |
| Oct 25 2019 |
32770 |
777.45 |
| Oct 18 2019 |
32310 |
777.45 |
| Oct 11 2019 |
32773 |
777.45 |
| Oct 04 2019 |
32829 |
777.45 |
| Sep 27 2019 |
32632 |
767.59 |
| Sep 20 2019 |
32332 |
767.59 |
| Sep 13 2019 |
32107 |
767.59 |
| Sep 06 2019 |
31445 |
767.59 |
| Aug 30 2019 |
31586 |
767.59 |
| Aug 23 2019 |
31595 |
767.59 |
| Aug 16 2019 |
31285 |
767.59 |
| Aug 09 2019 |
31285 |
767.59 |
| Aug 02 2019 |
31300 |
767.59 |
| Jul 26 2019 |
31324 |
767.59 |
| Jul 19 2019 |
31343 |
767.59 |
| Jul 12 2019 |
31403 |
767.59 |
| Jul 05 2019 |
31417 |
767.59 |
| Jun 28 2019 |
31491 |
767.59 |
| Jun 21 2019 |
31527 |
767.59 |
| Jun 14 2019 |
31514 |
767.59 |
| Jun 07 2019 |
31468 |
767.59 |
| May 31 2019 |
31507 |
767.59 |
| May 24 2019 |
31506 |
767.59 |
| May 17 2019 |
31556 |
767.59 |
| May 10 2019 |
31546 |
767.59 |
| May 03 2019 |
31579 |
767.59 |
| Apr 26 2019 |
31572 |
767.59 |
| Apr 19 2019 |
31591 |
767.59 |
| Apr 12 2019 |
31605 |
767.59 |
| Apr 05 2019 |
31605 |
767.59 |
| Mar 29 2019 |
31606 |
767.59 |
| Mar 22 2019 |
31585 |
767.59 |
| Mar 15 2019 |
31597 |
767.59 |
| Mar 08 2019 |
31480 |
767.59 |
| Mar 01 2019 |
31487 |
767.59 |
| Feb 22 2019 |
31477 |
767.59 |
| Feb 15 2019 |
31483 |
767.59 |
| Feb 08 2019 |
31441 |
767.59 |
| Feb 01 2019 |
31468 |
767.59 |
| Jan 25 2019 |
31481 |
767.59 |
| Jan 18 2019 |
30946 |
767.59 |
| Jan 11 2019 |
31712 |
767.59 |
| Jan 04 2019 |
31900 |
767.59 |
| Dec 28 2018 |
31799 |
767.59 |
| Dec 21 2018 |
31579 |
767.59 |
| Dec 14 2018 |
31874 |
767.59 |
| Dec 07 2018 |
32280 |
767.59 |
| Nov 30 2018 |
32803 |
767.59 |
| Nov 23 2018 |
33000 |
746.81 |
| Nov 16 2018 |
33856 |
747.88 |
| Nov 09 2018 |
34157 |
747.88 |
| Nov 02 2018 |
34443 |
747.88 |
| Oct 26 2018 |
34396 |
747.88 |
| Oct 19 2018 |
34603 |
747.88 |
| Oct 12 2018 |
34424 |
747.88 |
| Oct 05 2018 |
34158 |
747.88 |
| Oct 13 2014 |
21396 |
535.07 |
| Oct 06 2014 |
26687 |
598.95 |
| Sep 29 2014 |
26602 |
595.35 |
| Sep 22 2014 |
27670 |
606.84 |
| Sep 15 2014 |
27562 |
609.73 |
| Sep 08 2014 |
27261 |
609.73 |
| Sep 01 2014 |
27350 |
609.73 |
| Aug 25 2014 |
27407 |
609.73 |
| Aug 18 2014 |
27422 |
609.73 |
| Aug 11 2014 |
27421 |
609.73 |
| Aug 04 2014 |
27421 |
609.73 |
| Jul 28 2014 |
27421 |
609.73 |
| Jul 21 2014 |
27439 |
609.73 |
| Jul 14 2014 |
27440 |
609.73 |
| Jul 07 2014 |
27440 |
609.73 |
| Jun 30 2014 |
27440 |
609.73 |
| Jun 23 2014 |
27440 |
609.73 |
| Jun 16 2014 |
27440 |
609.73 |
| Jun 09 2014 |
27440 |
609.73 |
| Jun 02 2014 |
27440 |
609.73 |
| May 26 2014 |
27440 |
609.73 |
| May 19 2014 |
27440 |
609.73 |
| May 12 2014 |
27441 |
609.73 |
| May 05 2014 |
27441 |
609.73 |
| Apr 28 2014 |
27442 |
609.73 |
| Apr 21 2014 |
27442 |
609.73 |
| Apr 14 2014 |
27456 |
609.73 |
| Apr 07 2014 |
27456 |
609.73 |
| Mar 31 2014 |
27457 |
609.73 |
| Mar 24 2014 |
27457 |
609.73 |
| Mar 17 2014 |
27457 |
609.73 |
| Mar 10 2014 |
27456 |
609.73 |
| Mar 03 2014 |
27456 |
609.73 |
| Feb 24 2014 |
27450 |
609.73 |
| Feb 17 2014 |
27471 |
609.73 |
| Feb 10 2014 |
27469 |
609.73 |
| Feb 03 2014 |
27465 |
609.73 |
| Jan 27 2014 |
27523 |
609.73 |
| Jan 20 2014 |
27468 |
609.73 |
| Jan 13 2014 |
27291 |
609.73 |
| Jan 06 2014 |
27226 |
609.73 |
| Dec 30 2013 |
27391 |
609.73 |
| Dec 23 2013 |
27186 |
609.73 |
| Dec 16 2013 |
26944 |
609.73 |
| Dec 09 2013 |
26985 |
609.73 |
| Dec 02 2013 |
24827 |
579.77 |
| Nov 25 2013 |
24286 |
568.86 |
| Nov 18 2013 |
24370 |
568.86 |
| Nov 11 2013 |
24381 |
568.86 |
| Nov 04 2013 |
23966 |
564.92 |
| Oct 28 2013 |
23702 |
564.92 |
| Oct 21 2013 |
24219 |
578.53 |
| Oct 14 2013 |
24624 |
583.45 |
| Oct 07 2013 |
23804 |
576.7 |
| Sep 30 2013 |
23592 |
576.38 |
| Sep 23 2013 |
23536 |
576.38 |
| Sep 16 2013 |
23142 |
575.25 |
| Sep 09 2013 |
23016 |
575.25 |
| Sep 02 2013 |
23172 |
575.25 |
| Aug 26 2013 |
23114 |
575.25 |
| Aug 19 2013 |
23138 |
575.25 |
| Aug 12 2013 |
23139 |
575.25 |
| Aug 05 2013 |
23141 |
575.25 |
| Jul 29 2013 |
23142 |
575.25 |
| Jul 22 2013 |
23188 |
575.25 |
| Jul 15 2013 |
23188 |
575.25 |
| Jul 08 2013 |
23189 |
575.25 |
| Jul 01 2013 |
23189 |
575.25 |
| Jun 24 2013 |
23190 |
575.25 |
| Jun 17 2013 |
23190 |
575.25 |
| Jun 10 2013 |
23190 |
575.25 |
| Jun 03 2013 |
23190 |
575.25 |
| May 27 2013 |
23190 |
575.25 |
| May 20 2013 |
23190 |
575.25 |
| May 13 2013 |
23190 |
575.25 |
| May 06 2013 |
23190 |
575.25 |
| Apr 29 2013 |
23190 |
575.25 |
| Apr 22 2013 |
23153 |
575.25 |
| Apr 15 2013 |
23160 |
575.25 |
| Apr 08 2013 |
23160 |
575.25 |
| Apr 01 2013 |
23160 |
575.25 |
| Mar 25 2013 |
23151 |
575.25 |
| Mar 18 2013 |
23151 |
575.25 |
| Mar 11 2013 |
23151 |
575.25 |
| Mar 04 2013 |
23151 |
575.25 |
| Feb 25 2013 |
23151 |
575.25 |
| Feb 18 2013 |
23150 |
575.25 |
| Feb 11 2013 |
23159 |
575.25 |
| Feb 04 2013 |
23123 |
575.25 |
| Jan 28 2013 |
23172 |
575.25 |
| Jan 21 2013 |
23195 |
575.25 |
| Jan 14 2013 |
23316 |
575.25 |
| Jan 07 2013 |
23282 |
575.25 |
| Dec 31 2012 |
23287 |
575.25 |
| Dec 24 2012 |
23297 |
575.25 |
| Dec 17 2012 |
23293 |
575.25 |
| Dec 10 2012 |
24517 |
594.36 |
| Dec 03 2012 |
24769 |
594.36 |
| Nov 26 2012 |
24654 |
594.36 |
| Nov 19 2012 |
24713 |
594.36 |
| Nov 12 2012 |
24987 |
596.37 |
| Nov 05 2012 |
24959 |
596.37 |
| Oct 29 2012 |
25823 |
604.46 |
| Oct 22 2012 |
26559 |
618.87 |
| Oct 15 2012 |
26994 |
628.84 |
| Oct 02 2012 |
26460 |
637.95 |
| Sep 26 2012 |
27511 |
659.49 |
| Sep 20 2012 |
28832 |
719.85 |
| Sep 13 2012 |
28420 |
724.09 |
| Jan 19 2012 |
27774 |
724.09 |
| Dec 29 2011 |
27632 |
724.09 |
| Dec 13 2011 |
27294 |
724.09 |
| Dec 09 2011 |
27286 |
724.09 |
| Dec 01 2011 |
27348 |
724.09 |
| Nov 25 2011 |
27678 |
724.09 |
| Nov 17 2011 |
27640 |
724.09 |
| Nov 10 2011 |
28086 |
724.09 |
| Nov 04 2011 |
28184 |
724.09 |
| Oct 28 2011 |
28069 |
724.09 |
| Oct 21 2011 |
28201 |
724.09 |
| Oct 14 2011 |
27904 |
724.09 |
| Oct 07 2011 |
27409 |
724.09 |
