| Oct 14 2021 |
5598 |
440.71 |
| Oct 07 2021 |
5143 |
440.71 |
| Sep 30 2021 |
5103 |
440.71 |
| Sep 23 2021 |
5183 |
447.2 |
| Sep 16 2021 |
5108 |
447.2 |
| Sep 09 2021 |
7686 |
453.69 |
| Sep 02 2021 |
7824 |
453.69 |
| Aug 26 2021 |
7840 |
453.69 |
| Aug 19 2021 |
7853 |
453.69 |
| Aug 12 2021 |
7872 |
453.69 |
| Aug 05 2021 |
7888 |
453.69 |
| Jul 29 2021 |
7893 |
453.69 |
| Jun 03 2021 |
7483 |
453.69 |
| Oct 16 2020 |
10060 |
440.71 |
| Oct 09 2020 |
10523 |
440.71 |
| Oct 02 2020 |
10882 |
440.71 |
| Sep 25 2020 |
11638 |
447.2 |
| Sep 18 2020 |
11961 |
447.2 |
| Sep 11 2020 |
12736 |
453.69 |
| Sep 04 2020 |
12949 |
453.69 |
| Aug 28 2020 |
13026 |
453.69 |
| Aug 21 2020 |
13070 |
453.69 |
| Aug 14 2020 |
13085 |
453.69 |
| Aug 07 2020 |
13201 |
453.69 |
| Jul 31 2020 |
13254 |
453.69 |
| Jul 24 2020 |
13254 |
453.69 |
| Jul 17 2020 |
13274 |
453.69 |
| Jul 10 2020 |
13303 |
453.69 |
| Jul 03 2020 |
13359 |
453.69 |
| Jun 26 2020 |
13359 |
453.69 |
| Jun 19 2020 |
13359 |
453.69 |
| Jun 12 2020 |
13365 |
453.69 |
| Jun 05 2020 |
13386 |
453.69 |
| May 29 2020 |
13404 |
453.69 |
| May 22 2020 |
13451 |
453.69 |
| May 15 2020 |
13451 |
453.69 |
| May 08 2020 |
13456 |
453.69 |
| May 01 2020 |
13462 |
453.69 |
| Apr 24 2020 |
13509 |
453.69 |
| Apr 17 2020 |
13510 |
453.69 |
| Apr 10 2020 |
13510 |
453.69 |
| Apr 03 2020 |
13510 |
453.69 |
| Mar 27 2020 |
13510 |
453.69 |
| Mar 20 2020 |
13521 |
453.69 |
| Mar 13 2020 |
13521 |
453.69 |
| Mar 06 2020 |
13521 |
453.69 |
| Feb 28 2020 |
13496 |
453.69 |
| Feb 21 2020 |
13550 |
453.69 |
| Feb 14 2020 |
13558 |
453.69 |
| Feb 07 2020 |
13578 |
453.69 |
| Jan 31 2020 |
13600 |
453.69 |
| Jan 24 2020 |
13250 |
453.69 |
| Jan 17 2020 |
13290 |
453.69 |
| Jan 10 2020 |
13910 |
453.69 |
| Jan 03 2020 |
13805 |
453.69 |
| Dec 27 2019 |
13813 |
453.69 |
| Dec 20 2019 |
13831 |
453.69 |
| Dec 13 2019 |
13891 |
453.69 |
| Dec 06 2019 |
13775 |
453.69 |
| Nov 29 2019 |
14069 |
453.69 |
| Nov 22 2019 |
14130 |
453.69 |
| Nov 15 2019 |
14254 |
453.69 |
| Nov 08 2019 |
14409 |
453.69 |
| Nov 01 2019 |
14486 |
453.69 |
| Oct 25 2019 |
14470 |
453.69 |
| Oct 18 2019 |
14801 |
460.18 |
| Oct 11 2019 |
14968 |
460.18 |
| Oct 04 2019 |
15072 |
460.18 |
| Sep 27 2019 |
15736 |
466.67 |
| Sep 20 2019 |
15515 |
466.67 |
| Sep 08 2017 |
17388 |
480.39 |
| Sep 01 2017 |
17409 |
480.39 |
| Aug 25 2017 |
17425 |
480.39 |
| Aug 18 2017 |
17454 |
480.39 |
| Aug 11 2017 |
17361 |
480.39 |
| Aug 04 2017 |
17389 |
480.39 |
| Jul 28 2017 |
17387 |
480.39 |
| Jul 21 2017 |
17411 |
480.39 |
| Jul 14 2017 |
17419 |
480.39 |
| Jul 07 2017 |
17414 |
480.39 |
| Jun 30 2017 |
17424 |
480.39 |
| Jun 23 2017 |
17423 |
480.39 |
| Jun 16 2017 |
17419 |
480.39 |
| Jun 09 2017 |
17392 |
480.39 |
| Jun 02 2017 |
17395 |
480.39 |
| May 26 2017 |
17224 |
480.39 |
| May 19 2017 |
17246 |
480.39 |
| May 12 2017 |
17188 |
480.39 |
| May 05 2017 |
17136 |
480.39 |
| Apr 28 2017 |
17108 |
480.39 |
| Apr 21 2017 |
17082 |
480.39 |
| Apr 14 2017 |
17106 |
480.39 |
| Apr 07 2017 |
17107 |
480.39 |
| Mar 31 2017 |
17107 |
480.39 |
| Mar 24 2017 |
17108 |
480.39 |
| Mar 17 2017 |
17100 |
480.39 |
| Mar 10 2017 |
17116 |
480.39 |
| Mar 03 2017 |
17116 |
480.39 |
| Feb 24 2017 |
17117 |
480.39 |
| Feb 17 2017 |
17132 |
480.39 |
| Feb 10 2017 |
17152 |
480.39 |
| Feb 03 2017 |
17143 |
480.39 |
| Jan 27 2017 |
17146 |
480.39 |
| Jan 20 2017 |
17171 |
480.39 |
| Jan 13 2017 |
17194 |
480.39 |
| Jan 06 2017 |
17430 |
480.39 |
| Dec 30 2016 |
17495 |
480.39 |
| Dec 23 2016 |
17493 |
480.39 |
| Dec 16 2016 |
17529 |
480.39 |
| Dec 09 2016 |
17619 |
480.39 |
| Dec 02 2016 |
17992 |
480.39 |
| Nov 25 2016 |
17917 |
480.39 |
| Nov 18 2016 |
18167 |
480.39 |
| Nov 11 2016 |
18426 |
480.39 |
| Nov 04 2016 |
18431 |
480.39 |
| Oct 28 2016 |
18348 |
480.39 |
| Oct 21 2016 |
18466 |
480.39 |
| Oct 14 2016 |
18369 |
480.39 |
| Oct 07 2016 |
18276 |
480.39 |
| Sep 30 2016 |
18229 |
480.39 |
| Sep 23 2016 |
15041 |
454.3 |
| Sep 16 2016 |
13546 |
443.65 |
| Sep 09 2016 |
12127 |
431.4 |
| Sep 02 2016 |
12099 |
431.4 |
| Aug 26 2016 |
12130 |
431.4 |
| Aug 19 2016 |
11841 |
431.4 |
| Aug 12 2016 |
11831 |
431.4 |
| Aug 05 2016 |
11847 |
431.4 |
| Jul 29 2016 |
11848 |
431.4 |
| Jul 22 2016 |
11827 |
431.4 |
| Jun 28 2016 |
11828 |
431.4 |
| Jun 21 2016 |
11877 |
431.4 |
| Jun 14 2016 |
11877 |
431.4 |
| Jun 07 2016 |
11877 |
431.4 |
| May 31 2016 |
11882 |
431.4 |
| May 24 2016 |
11882 |
431.4 |
| May 17 2016 |
11870 |
431.4 |
| May 10 2016 |
11870 |
431.4 |
| May 03 2016 |
11871 |
431.4 |
| Apr 26 2016 |
11871 |
431.4 |
| Apr 19 2016 |
11861 |
431.4 |
| Apr 12 2016 |
11888 |
431.4 |
| Apr 05 2016 |
11888 |
431.4 |
| Mar 29 2016 |
11888 |
431.4 |
| Mar 22 2016 |
11882 |
431.4 |
| Mar 15 2016 |
11879 |
431.4 |
| Mar 08 2016 |
11890 |
431.4 |
| Mar 01 2016 |
11886 |
431.4 |
| Feb 23 2016 |
11879 |
431.4 |
| Feb 16 2016 |
11831 |
431.4 |
| Feb 09 2016 |
11831 |
431.4 |
| Feb 02 2016 |
11776 |
431.4 |
| Jan 26 2016 |
11797 |
431.4 |
| Jan 19 2016 |
11807 |
431.4 |
| Jan 12 2016 |
11419 |
431.4 |
| Jan 05 2016 |
11737 |
431.4 |
| Dec 29 2015 |
11753 |
431.4 |
| Dec 22 2015 |
11629 |
431.4 |
| Dec 15 2015 |
11556 |
431.4 |
| Dec 08 2015 |
11757 |
431.4 |
| Dec 01 2015 |
11731 |
431.4 |
| Nov 24 2015 |
11646 |
431.4 |
| Nov 17 2015 |
11382 |
431.4 |
| Nov 10 2015 |
11313 |
431.4 |
| Nov 03 2015 |
11336 |
431.4 |
| Oct 27 2015 |
11572 |
433.83 |
| Oct 20 2015 |
11320 |
432.41 |
| Oct 13 2015 |
10620 |
429.68 |
| Oct 06 2015 |
10635 |
429.68 |
| Sep 29 2015 |
10628 |
428.85 |
| Sep 22 2015 |
9171 |
430.63 |
| Sep 15 2015 |
14743 |
437.85 |
| Sep 14 2015 |
11098 |
436.8 |
| Sep 07 2015 |
11120 |
436.8 |
| Aug 31 2015 |
11091 |
436.8 |
| Aug 24 2015 |
11022 |
436.8 |
| Aug 17 2015 |
11041 |
436.8 |
| Aug 10 2015 |
11051 |
436.8 |
| Aug 03 2015 |
11051 |
436.8 |
| Jul 27 2015 |
11051 |
436.8 |
| Jul 20 2015 |
11050 |
436.8 |
| Jul 13 2015 |
11050 |
436.8 |
| Jul 06 2015 |
11050 |
436.8 |
| Jun 29 2015 |
11050 |
436.8 |
| Jun 22 2015 |
11050 |
436.8 |
| Jun 15 2015 |
11050 |
436.8 |
| Jun 08 2015 |
11137 |
436.8 |
| Jun 01 2015 |
11137 |
436.8 |
| May 25 2015 |
11137 |
436.8 |
| May 18 2015 |
11137 |
436.8 |
| May 11 2015 |
11137 |
436.8 |
| May 04 2015 |
11137 |
436.8 |
| Apr 27 2015 |
11127 |
436.8 |
| Apr 20 2015 |
11118 |
436.8 |
| Apr 13 2015 |
11118 |
436.8 |
| Apr 06 2015 |
11136 |
436.8 |
| Mar 30 2015 |
11136 |
436.8 |
| Mar 23 2015 |
11149 |
436.8 |
| Mar 16 2015 |
11143 |
436.8 |
| Mar 09 2015 |
11142 |
436.8 |
| Mar 02 2015 |
11126 |
436.8 |
| Feb 23 2015 |
11038 |
436.8 |
| Feb 16 2015 |
11028 |
436.8 |
| Feb 09 2015 |
11038 |
436.8 |
| Feb 02 2015 |
11043 |
436.8 |
| Jan 26 2015 |
11033 |
436.8 |
| Jan 19 2015 |
11016 |
436.8 |
| Jan 12 2015 |
10902 |
436.8 |
| Jan 05 2015 |
11168 |
436.8 |
| Dec 29 2014 |
11152 |
436.8 |
| Dec 22 2014 |
11196 |
436.8 |
| Dec 15 2014 |
10996 |
436.8 |
| Dec 08 2014 |
11075 |
436.8 |
| Dec 01 2014 |
11088 |
436.8 |
| Nov 24 2014 |
11096 |
436.8 |
| Nov 17 2014 |
11180 |
436.8 |
| Nov 10 2014 |
11251 |
436.8 |
| Nov 03 2014 |
11268 |
438.03 |
| Oct 27 2014 |
11279 |
438.03 |
| Oct 20 2014 |
13586 |
459.5 |
| Oct 13 2014 |
13525 |
459.5 |
| Oct 06 2014 |
13906 |
465.13 |
| Sep 29 2014 |
13715 |
461.25 |
| Sep 22 2014 |
13812 |
461.25 |
| Sep 15 2014 |
11772 |
442.05 |
| Sep 08 2014 |
12549 |
450.2 |
| Sep 01 2014 |
12620 |
450.2 |
| Aug 25 2014 |
12636 |
450.2 |
| Aug 18 2014 |
12637 |
450.2 |
| Aug 11 2014 |
12637 |
450.2 |
| Aug 04 2014 |
12637 |
450.2 |
| Jul 28 2014 |
12637 |
450.2 |
| Jul 21 2014 |
12656 |
450.2 |
| Jul 14 2014 |
12656 |
450.2 |
| Jul 07 2014 |
12656 |
450.2 |
| Jun 30 2014 |
12656 |
450.2 |
| Jun 23 2014 |
12656 |
450.2 |
| Jun 16 2014 |
12656 |
450.2 |
| Jun 09 2014 |
12656 |
450.2 |
| Jun 02 2014 |
12656 |
450.2 |
| May 26 2014 |
12656 |
450.2 |
| May 19 2014 |
12656 |
450.2 |
| May 12 2014 |
12658 |
450.2 |
| May 05 2014 |
12658 |
450.2 |
| Apr 28 2014 |
12659 |
450.2 |
| Apr 21 2014 |
12659 |
450.2 |
| Apr 14 2014 |
12679 |
450.2 |
| Apr 07 2014 |
12679 |
450.2 |
| Mar 31 2014 |
12680 |
450.2 |
| Mar 24 2014 |
12680 |
450.2 |
| Mar 17 2014 |
12680 |
450.2 |
| Mar 10 2014 |
12680 |
450.2 |
| Mar 03 2014 |
12680 |
450.2 |
| Feb 24 2014 |
12673 |
450.2 |
| Feb 17 2014 |
12686 |
450.2 |
| Feb 10 2014 |
12684 |
450.2 |
| Feb 03 2014 |
12668 |
450.2 |
| Jan 27 2014 |
12729 |
450.2 |
| Jan 20 2014 |
12685 |
450.2 |
| Jan 13 2014 |
12513 |
450.2 |
| Jan 06 2014 |
12449 |
450.2 |
| Dec 30 2013 |
12564 |
450.2 |
| Dec 23 2013 |
12361 |
450.2 |
| Dec 16 2013 |
12201 |
450.2 |
| Dec 09 2013 |
12255 |
450.2 |
| Dec 02 2013 |
12425 |
450.2 |
| Nov 25 2013 |
12636 |
450.2 |
| Nov 18 2013 |
12753 |
450.2 |
| Nov 11 2013 |
12695 |
450.2 |
| Nov 04 2013 |
12598 |
450.2 |
| Oct 28 2013 |
12483 |
450.2 |
| Oct 21 2013 |
13620 |
463.56 |
| Oct 14 2013 |
15274 |
480.17 |
| Oct 07 2013 |
15168 |
480.17 |
| Sep 30 2013 |
15171 |
480.17 |
| Sep 23 2013 |
15364 |
482.32 |
| Sep 16 2013 |
16306 |
493.02 |
| Sep 09 2013 |
16001 |
490.13 |
| Sep 02 2013 |
16113 |
490.13 |
| Aug 26 2013 |
16079 |
490.13 |
| Aug 19 2013 |
16097 |
490.13 |
| Aug 12 2013 |
16097 |
490.13 |
| Aug 05 2013 |
16099 |
490.13 |
| Jul 29 2013 |
16100 |
490.13 |
| Jul 22 2013 |
16143 |
490.13 |
| Jul 15 2013 |
16143 |
490.13 |
| Jul 08 2013 |
16143 |
490.13 |
| Jul 01 2013 |
16143 |
490.13 |
| Jun 24 2013 |
16144 |
490.13 |
| Jun 17 2013 |
16144 |
490.13 |
| Jun 10 2013 |
16144 |
490.13 |
| Jun 03 2013 |
16144 |
490.13 |
| May 27 2013 |
16144 |
490.13 |
| May 20 2013 |
16144 |
490.13 |
| May 13 2013 |
16144 |
490.13 |
| May 06 2013 |
16144 |
490.13 |
| Apr 29 2013 |
16144 |
490.13 |
| Apr 22 2013 |
16104 |
490.13 |
| Apr 15 2013 |
16111 |
490.13 |
| Apr 08 2013 |
16111 |
490.13 |
| Apr 01 2013 |
16111 |
490.13 |
| Mar 25 2013 |
16103 |
490.13 |
| Mar 18 2013 |
16103 |
490.13 |
| Mar 11 2013 |
16103 |
490.13 |
| Mar 04 2013 |
16103 |
490.13 |
| Feb 25 2013 |
16103 |
490.13 |
| Feb 18 2013 |
16110 |
490.13 |
| Feb 11 2013 |
16119 |
490.13 |
| Feb 04 2013 |
16083 |
490.13 |
| Jan 28 2013 |
16124 |
490.13 |
| Jan 21 2013 |
16152 |
490.13 |
| Jan 14 2013 |
16239 |
490.13 |
| Jan 07 2013 |
16197 |
490.13 |
| Dec 31 2012 |
16200 |
490.13 |
| Dec 24 2012 |
16203 |
490.13 |
| Dec 17 2012 |
16191 |
490.13 |
| Dec 10 2012 |
16028 |
490.13 |
| Dec 03 2012 |
16212 |
490.13 |
| Nov 26 2012 |
16113 |
490.13 |
| Nov 19 2012 |
16160 |
490.13 |
| Nov 12 2012 |
16635 |
494.06 |
| Nov 05 2012 |
16632 |
494.06 |
| Oct 29 2012 |
18914 |
518.05 |
| Oct 22 2012 |
18392 |
513 |
| Oct 15 2012 |
18228 |
513 |
| Oct 02 2012 |
17622 |
513 |
| Sep 26 2012 |
18867 |
529.19 |
| Sep 20 2012 |
18665 |
529.19 |
| Sep 13 2012 |
19338 |
541.12 |
| Jan 19 2012 |
18573 |
540.81 |
| Dec 29 2011 |
18447 |
540.83 |
| Dec 13 2011 |
18517 |
545.48 |
| Dec 09 2011 |
18538 |
545.48 |
| Dec 01 2011 |
18579 |
545.49 |
| Nov 25 2011 |
18824 |
545.49 |
| Nov 17 2011 |
18782 |
545.49 |
| Nov 10 2011 |
19983 |
557.95 |
| Nov 04 2011 |
17920 |
529.86 |
| Oct 28 2011 |
20716 |
569.69 |
| Oct 21 2011 |
20839 |
569.69 |
| Oct 14 2011 |
20634 |
569.69 |
| Oct 07 2011 |
20254 |
569.69 |
