| Oct 16 2020 |
10060 |
440.71 |
| Oct 09 2020 |
10523 |
440.71 |
| Oct 02 2020 |
10882 |
440.71 |
| Sep 25 2020 |
11638 |
447.2 |
| Sep 18 2020 |
11961 |
447.2 |
| Sep 11 2020 |
12736 |
453.69 |
| Sep 04 2020 |
12949 |
453.69 |
| Aug 28 2020 |
13026 |
453.69 |
| Aug 21 2020 |
13070 |
453.69 |
| Aug 14 2020 |
13085 |
453.69 |
| Aug 07 2020 |
13201 |
453.69 |
| Jul 31 2020 |
13254 |
453.69 |
| Jul 24 2020 |
13254 |
453.69 |
| Jul 17 2020 |
13274 |
453.69 |
| Jul 10 2020 |
13303 |
453.69 |
| Jul 03 2020 |
13359 |
453.69 |
| Jun 26 2020 |
13359 |
453.69 |
| Jun 19 2020 |
13359 |
453.69 |
| Jun 12 2020 |
13365 |
453.69 |
| Jun 05 2020 |
13386 |
453.69 |
| May 29 2020 |
13404 |
453.69 |
| May 22 2020 |
13451 |
453.69 |
| May 15 2020 |
13451 |
453.69 |
| May 08 2020 |
13456 |
453.69 |
| May 01 2020 |
13462 |
453.69 |
| Apr 24 2020 |
13509 |
453.69 |
| Apr 17 2020 |
13510 |
453.69 |
| Apr 10 2020 |
13510 |
453.69 |
| Apr 03 2020 |
13510 |
453.69 |
| Mar 27 2020 |
13510 |
453.69 |
| Mar 20 2020 |
13521 |
453.69 |
| Mar 13 2020 |
13521 |
453.69 |
| Mar 06 2020 |
13521 |
453.69 |
| Feb 28 2020 |
13496 |
453.69 |
| Feb 21 2020 |
13550 |
453.69 |
| Feb 14 2020 |
13558 |
453.69 |
| Feb 07 2020 |
13578 |
453.69 |
| Jan 31 2020 |
13600 |
453.69 |
| Jan 24 2020 |
13250 |
453.69 |
| Jan 17 2020 |
13290 |
453.69 |
| Jan 10 2020 |
13910 |
453.69 |
| Jan 03 2020 |
13805 |
453.69 |
| Dec 27 2019 |
13813 |
453.69 |
| Dec 20 2019 |
13831 |
453.69 |
| Dec 13 2019 |
13891 |
453.69 |
| Dec 06 2019 |
13775 |
453.69 |
| Nov 29 2019 |
14069 |
453.69 |
| Nov 22 2019 |
14130 |
453.69 |
| Nov 15 2019 |
14254 |
453.69 |
| Nov 08 2019 |
14409 |
453.69 |
| Nov 01 2019 |
14486 |
453.69 |
| Oct 25 2019 |
14470 |
453.69 |
| Oct 18 2019 |
14801 |
460.18 |
| Oct 11 2019 |
14968 |
460.18 |
| Oct 04 2019 |
15072 |
460.18 |
| Sep 27 2019 |
15736 |
466.67 |
| Sep 20 2019 |
15515 |
466.67 |
| Sep 08 2017 |
17388 |
480.39 |
| Sep 01 2017 |
17409 |
480.39 |
| Aug 25 2017 |
17425 |
480.39 |
| Aug 18 2017 |
17454 |
480.39 |
| Aug 11 2017 |
17361 |
480.39 |
| Aug 04 2017 |
17389 |
480.39 |
| Jul 28 2017 |
17387 |
480.39 |
| Jul 21 2017 |
17411 |
480.39 |
| Jul 14 2017 |
17419 |
480.39 |
| Jul 07 2017 |
17414 |
480.39 |
| Jun 30 2017 |
17424 |
480.39 |
| Jun 23 2017 |
17423 |
480.39 |
| Jun 16 2017 |
17419 |
480.39 |
| Jun 09 2017 |
17392 |
480.39 |
| Jun 02 2017 |
17395 |
480.39 |
| May 26 2017 |
17224 |
480.39 |
| May 19 2017 |
17246 |
480.39 |
| May 12 2017 |
17188 |
480.39 |
| May 05 2017 |
17136 |
480.39 |
| Apr 28 2017 |
17108 |
480.39 |
| Apr 21 2017 |
17082 |
480.39 |
| Apr 14 2017 |
17106 |
480.39 |
| Apr 07 2017 |
17107 |
480.39 |
| Mar 31 2017 |
17107 |
480.39 |
| Mar 24 2017 |
17108 |
480.39 |
| Mar 17 2017 |
17100 |
480.39 |
| Mar 10 2017 |
17116 |
480.39 |
| Mar 03 2017 |
17116 |
480.39 |
| Feb 24 2017 |
17117 |
480.39 |
| Feb 17 2017 |
17132 |
480.39 |
| Feb 10 2017 |
17152 |
480.39 |
| Feb 03 2017 |
17143 |
480.39 |
| Jan 27 2017 |
17146 |
480.39 |
| Jan 20 2017 |
17171 |
480.39 |
| Jan 13 2017 |
17194 |
480.39 |
| Jan 06 2017 |
17430 |
480.39 |
| Dec 30 2016 |
17495 |
480.39 |
| Dec 23 2016 |
17493 |
480.39 |
| Dec 16 2016 |
17529 |
480.39 |
| Dec 09 2016 |
17619 |
480.39 |
| Dec 02 2016 |
17992 |
480.39 |
| Nov 25 2016 |
17917 |
480.39 |
| Nov 18 2016 |
18167 |
480.39 |
| Nov 11 2016 |
18426 |
480.39 |
| Nov 04 2016 |
18431 |
480.39 |
| Oct 28 2016 |
18348 |
480.39 |
| Oct 21 2016 |
18466 |
480.39 |
| Oct 14 2016 |
18369 |
480.39 |
| Oct 07 2016 |
18276 |
480.39 |
| Sep 30 2016 |
18229 |
480.39 |
| Sep 23 2016 |
15041 |
454.3 |
| Sep 16 2016 |
13546 |
443.65 |
| Sep 09 2016 |
12127 |
431.4 |
| Sep 02 2016 |
12099 |
431.4 |
| Aug 26 2016 |
12130 |
431.4 |
| Aug 19 2016 |
11841 |
431.4 |
| Aug 12 2016 |
11831 |
431.4 |
| Aug 05 2016 |
11847 |
431.4 |
| Jul 29 2016 |
11848 |
431.4 |
| Jul 22 2016 |
11827 |
431.4 |
| Jun 28 2016 |
11828 |
431.4 |
| Jun 21 2016 |
11877 |
431.4 |
| Jun 14 2016 |
11877 |
431.4 |
| Jun 07 2016 |
11877 |
431.4 |
| May 31 2016 |
11882 |
431.4 |
| May 24 2016 |
11882 |
431.4 |
| May 17 2016 |
11870 |
431.4 |
| May 10 2016 |
11870 |
431.4 |
| May 03 2016 |
11871 |
431.4 |
| Apr 26 2016 |
11871 |
431.4 |
| Apr 19 2016 |
11861 |
431.4 |
| Apr 12 2016 |
11888 |
431.4 |
| Apr 05 2016 |
11888 |
431.4 |
| Mar 29 2016 |
11888 |
431.4 |
| Mar 22 2016 |
11882 |
431.4 |
| Mar 15 2016 |
11879 |
431.4 |
| Mar 08 2016 |
11890 |
431.4 |
| Mar 01 2016 |
11886 |
431.4 |
| Feb 23 2016 |
11879 |
431.4 |
| Feb 16 2016 |
11831 |
431.4 |
| Feb 09 2016 |
11831 |
431.4 |
| Feb 02 2016 |
11776 |
431.4 |
| Jan 26 2016 |
11797 |
431.4 |
| Jan 19 2016 |
11807 |
431.4 |
| Jan 12 2016 |
11419 |
431.4 |
| Jan 05 2016 |
11737 |
431.4 |
| Dec 29 2015 |
11753 |
431.4 |
| Dec 22 2015 |
11629 |
431.4 |
| Dec 15 2015 |
11556 |
431.4 |
| Dec 08 2015 |
11757 |
431.4 |
| Dec 01 2015 |
11731 |
431.4 |
| Nov 24 2015 |
11646 |
431.4 |
| Nov 17 2015 |
11382 |
431.4 |
| Nov 10 2015 |
11313 |
431.4 |
| Nov 03 2015 |
11336 |
431.4 |
| Oct 27 2015 |
11572 |
433.83 |
| Oct 20 2015 |
11320 |
432.41 |
| Oct 13 2015 |
10620 |
429.68 |
| Oct 06 2015 |
10635 |
429.68 |
| Sep 29 2015 |
10628 |
428.85 |
| Sep 22 2015 |
9171 |
430.63 |
| Sep 15 2015 |
14743 |
437.85 |
| Sep 14 2015 |
11098 |
436.8 |
| Sep 07 2015 |
11120 |
436.8 |
| Aug 31 2015 |
11091 |
436.8 |
| Aug 24 2015 |
11022 |
436.8 |
| Aug 17 2015 |
11041 |
436.8 |
| Aug 10 2015 |
11051 |
436.8 |
| Aug 03 2015 |
11051 |
436.8 |
| Jul 27 2015 |
11051 |
436.8 |
| Jul 20 2015 |
11050 |
436.8 |
| Jul 13 2015 |
11050 |
436.8 |
| Jul 06 2015 |
11050 |
436.8 |
| Jun 29 2015 |
11050 |
436.8 |
| Jun 22 2015 |
11050 |
436.8 |
| Jun 15 2015 |
11050 |
436.8 |
| Jun 08 2015 |
11137 |
436.8 |
| Jun 01 2015 |
11137 |
436.8 |
| May 25 2015 |
11137 |
436.8 |
| May 18 2015 |
11137 |
436.8 |
| May 11 2015 |
11137 |
436.8 |
| May 04 2015 |
11137 |
436.8 |
| Apr 27 2015 |
11127 |
436.8 |
| Apr 20 2015 |
11118 |
436.8 |
| Apr 13 2015 |
11118 |
436.8 |
| Apr 06 2015 |
11136 |
436.8 |
| Mar 30 2015 |
11136 |
436.8 |
| Mar 23 2015 |
11149 |
436.8 |
| Mar 16 2015 |
11143 |
436.8 |
