| Dec 22 2022 |
2107 |
297.6 |
| Dec 15 2022 |
2094 |
297.6 |
| Dec 08 2022 |
2092 |
297.6 |
| Dec 01 2022 |
2070 |
297.6 |
| Nov 24 2022 |
2076 |
297.6 |
| Nov 17 2022 |
2028 |
297.6 |
| Nov 10 2022 |
1991 |
297.6 |
| Nov 03 2022 |
1932 |
297.6 |
| Oct 27 2022 |
1774 |
297.6 |
| Oct 20 2022 |
1734 |
297.6 |
| Oct 13 2022 |
1717 |
297.6 |
| Oct 06 2022 |
1710 |
297.6 |
| Sep 29 2022 |
1686 |
297.6 |
| Sep 22 2022 |
1683 |
297.6 |
| Sep 15 2022 |
1667 |
297.6 |
| Sep 08 2022 |
1663 |
297.6 |
| Sep 01 2022 |
1667 |
297.6 |
| Aug 25 2022 |
1667 |
297.6 |
| Aug 18 2022 |
1666 |
297.6 |
| Aug 11 2022 |
1670 |
297.6 |
| Aug 04 2022 |
1663 |
297.6 |
| Jul 28 2022 |
1663 |
297.6 |
| Jul 21 2022 |
1663 |
297.6 |
| Jul 14 2022 |
1663 |
297.6 |
| Jul 07 2022 |
1663 |
297.6 |
| Jun 30 2022 |
1663 |
297.6 |
| Jun 23 2022 |
1655 |
297.6 |
| Jun 16 2022 |
1655 |
297.6 |
| Jun 09 2022 |
1657 |
297.6 |
| Jun 02 2022 |
1657 |
297.6 |
| May 26 2022 |
1658 |
297.6 |
| May 19 2022 |
1658 |
297.6 |
| May 12 2022 |
1658 |
297.6 |
| May 05 2022 |
1658 |
297.6 |
| Apr 28 2022 |
1654 |
297.6 |
| Apr 21 2022 |
1654 |
297.6 |
| Apr 14 2022 |
1654 |
297.6 |
| Apr 07 2022 |
1654 |
297.6 |
| Mar 31 2022 |
1654 |
297.6 |
| Mar 24 2022 |
1654 |
297.6 |
| Mar 17 2022 |
1653 |
297.6 |
| Mar 10 2022 |
1653 |
297.6 |
| Mar 03 2022 |
1653 |
297.6 |
| Feb 24 2022 |
1645 |
297.6 |
| Feb 17 2022 |
1645 |
297.6 |
| Feb 10 2022 |
1653 |
297.6 |
| Feb 03 2022 |
1659 |
297.6 |
| Jan 27 2022 |
1663 |
297.6 |
| Jan 20 2022 |
1590 |
297.6 |
| Jan 13 2022 |
1616 |
297.6 |
| Jan 06 2022 |
1693 |
297.6 |
| Dec 30 2021 |
1704 |
297.6 |
| Dec 23 2021 |
1715 |
297.6 |
| Dec 16 2021 |
1723 |
297.6 |
| Dec 09 2021 |
1713 |
297.6 |
| Dec 02 2021 |
1756 |
297.6 |
| Nov 25 2021 |
1787 |
297.6 |
| Nov 18 2021 |
1797 |
297.6 |
| Nov 11 2021 |
1916 |
304.31 |
| Nov 04 2021 |
2043 |
308.02 |
| Oct 28 2021 |
2276 |
314.7 |
| Oct 21 2021 |
2457 |
319.74 |
| Oct 14 2021 |
2481 |
319.74 |
| Oct 07 2021 |
2456 |
319.74 |
| Sep 30 2021 |
4105 |
369.73 |
| Sep 23 2021 |
4193 |
369.73 |
| Sep 16 2021 |
4275 |
369.73 |
| Sep 09 2021 |
5556 |
460.31 |
| Sep 02 2021 |
5399 |
456.14 |
| Aug 26 2021 |
5333 |
456.14 |
| Aug 19 2021 |
5338 |
456.14 |
| Aug 12 2021 |
5330 |
456.14 |
| Aug 05 2021 |
5407 |
456.14 |
| Jul 29 2021 |
5441 |
456.14 |
| Jun 03 2021 |
5525 |
456.14 |
| Oct 02 2020 |
12417 |
460.31 |
| Sep 25 2020 |
12700 |
460.31 |
| Sep 18 2020 |
13052 |
460.31 |
| Sep 11 2020 |
13271 |
460.31 |
| Sep 04 2020 |
13167 |
456.14 |
| Aug 28 2020 |
13249 |
456.14 |
| Aug 21 2020 |
13293 |
456.14 |
| Aug 14 2020 |
13307 |
456.14 |
| Aug 07 2020 |
13422 |
456.14 |
| Jul 31 2020 |
13476 |
456.14 |
| Jul 24 2020 |
13476 |
456.14 |
| Jul 17 2020 |
13496 |
456.14 |
| Jul 10 2020 |
13524 |
456.14 |
| Jul 03 2020 |
13583 |
456.14 |
| Jun 26 2020 |
13583 |
456.14 |
| Jun 19 2020 |
13583 |
456.14 |
| Jun 12 2020 |
13588 |
456.14 |
| Jun 05 2020 |
13609 |
456.14 |
| May 29 2020 |
13627 |
456.14 |
| May 22 2020 |
13673 |
456.14 |
| May 15 2020 |
13673 |
456.14 |
| May 08 2020 |
13680 |
456.14 |
| May 01 2020 |
13686 |
456.14 |
| Apr 24 2020 |
13735 |
456.14 |
| Apr 17 2020 |
13736 |
456.14 |
| Apr 10 2020 |
13736 |
456.14 |
| Apr 03 2020 |
13736 |
456.14 |
| Mar 27 2020 |
13736 |
456.14 |
| Mar 20 2020 |
13748 |
456.14 |
| Mar 13 2020 |
13748 |
456.14 |
| Mar 06 2020 |
13748 |
456.14 |
| Feb 28 2020 |
13720 |
456.14 |
| Feb 21 2020 |
13774 |
456.14 |
| Feb 14 2020 |
13783 |
456.14 |
| Feb 07 2020 |
13805 |
456.14 |
| Jan 31 2020 |
13826 |
456.14 |
| Jan 24 2020 |
13464 |
456.14 |
| Jan 17 2020 |
13503 |
456.14 |
| Jan 10 2020 |
14125 |
456.14 |
| Jan 03 2020 |
14022 |
456.14 |
| Dec 27 2019 |
14035 |
456.14 |
| Dec 20 2019 |
14053 |
456.14 |
| Dec 13 2019 |
14106 |
456.14 |
| Dec 06 2019 |
13994 |
456.14 |
| Nov 29 2019 |
14316 |
456.14 |
| Nov 22 2019 |
14376 |
456.14 |
| Nov 15 2019 |
14497 |
456.14 |
| Nov 08 2019 |
14651 |
456.14 |
| Nov 01 2019 |
14960 |
458.53 |
| Oct 25 2019 |
14952 |
458.53 |
| Oct 18 2019 |
13610 |
448.43 |
| Oct 11 2019 |
13777 |
448.43 |
| Oct 04 2019 |
15010 |
459.55 |
| Sep 27 2019 |
15004 |
459.55 |
| Sep 20 2019 |
14788 |
459.55 |
| Sep 13 2019 |
14382 |
455.88 |
| Sep 06 2019 |
14177 |
456.86 |
| Aug 30 2019 |
14219 |
456.86 |
| Aug 23 2019 |
14244 |
456.86 |
| Aug 16 2019 |
14138 |
456.86 |
| Aug 09 2019 |
14138 |
456.86 |
| Aug 02 2019 |
14147 |
456.86 |
| Jul 26 2019 |
14150 |
456.86 |
| Jul 19 2019 |
14165 |
456.86 |
| Jul 12 2019 |
14198 |
456.86 |
| Jul 05 2019 |
14208 |
456.86 |
| Jun 28 2019 |
14236 |
456.86 |
| Jun 21 2019 |
14257 |
456.86 |
| Jun 14 2019 |
14252 |
456.86 |
| Jun 07 2019 |
14231 |
456.86 |
| May 31 2019 |
14256 |
456.86 |
| May 24 2019 |
14256 |
456.86 |
| May 17 2019 |
14285 |
456.86 |
| May 10 2019 |
14278 |
456.86 |
| May 03 2019 |
14292 |
456.86 |
| Apr 26 2019 |
14288 |
456.86 |
| Apr 19 2019 |
14287 |
456.86 |
| Apr 12 2019 |
14288 |
456.86 |
| Apr 05 2019 |
14288 |
456.86 |
| Mar 29 2019 |
14289 |
456.86 |
| Mar 22 2019 |
14281 |
456.86 |
| Mar 15 2019 |
14286 |
456.86 |
| Mar 08 2019 |
14212 |
456.86 |
| Mar 01 2019 |
14218 |
456.86 |
| Feb 22 2019 |
14215 |
456.86 |
| Feb 15 2019 |
14233 |
456.86 |
| Feb 08 2019 |
14220 |
456.86 |
| Feb 01 2019 |
14243 |
456.86 |
| Jan 25 2019 |
14248 |
456.86 |
| Jan 18 2019 |
13827 |
456.86 |
| Jan 11 2019 |
14397 |
456.86 |
| Jan 04 2019 |
14485 |
456.86 |
| Dec 28 2018 |
14483 |
456.86 |
| Dec 21 2018 |
14397 |
456.86 |
| Dec 14 2018 |
14468 |
456.86 |
| Dec 07 2018 |
14657 |
456.86 |
| Nov 30 2018 |
14884 |
456.86 |
| Nov 23 2018 |
15036 |
456.86 |
| Nov 16 2018 |
15304 |
456.86 |
| Nov 09 2018 |
15382 |
456.86 |
| Nov 02 2018 |
15185 |
454.71 |
| Oct 26 2018 |
14915 |
454.71 |
| Oct 19 2018 |
16894 |
472.98 |
| Oct 12 2018 |
16786 |
472.98 |
| Oct 05 2018 |
13154 |
441.17 |
| Sep 28 2018 |
13182 |
441.17 |
| Sep 21 2018 |
13147 |
441.17 |
| Oct 06 2017 |
12996 |
437.41 |
| Sep 29 2017 |
12995 |
437.41 |
| Sep 22 2017 |
12955 |
437.41 |
| Sep 15 2017 |
12973 |
437.41 |
| Sep 08 2017 |
12872 |
437.41 |
| Sep 01 2017 |
12883 |
437.41 |
| Aug 25 2017 |
12896 |
437.41 |
| Aug 18 2017 |
12923 |
437.41 |
| Aug 11 2017 |
12850 |
437.41 |
| Aug 04 2017 |
12870 |
437.41 |
| Jul 28 2017 |
12869 |
437.41 |
| Jul 21 2017 |
12890 |
437.41 |
| Jul 14 2017 |
12897 |
437.41 |
| Jul 07 2017 |
12892 |
437.41 |
| Jun 30 2017 |
12903 |
437.41 |
| Jun 23 2017 |
12903 |
437.41 |
| Jun 16 2017 |
12899 |
437.41 |
| Jun 09 2017 |
12876 |
437.41 |
| Jun 02 2017 |
12880 |
437.41 |
| May 26 2017 |
12752 |
437.41 |
| May 19 2017 |
12770 |
437.41 |
| May 12 2017 |
12723 |
437.41 |
| May 05 2017 |
12687 |
437.41 |
| Apr 28 2017 |
12669 |
437.41 |
| Apr 21 2017 |
12653 |
437.41 |
| Apr 14 2017 |
12672 |
437.41 |
| Apr 07 2017 |
12673 |
437.41 |
| Mar 31 2017 |
12673 |
437.41 |
| Mar 24 2017 |
12673 |
437.41 |
| Mar 17 2017 |
12664 |
437.41 |
| Mar 10 2017 |
12681 |
437.41 |
| Mar 03 2017 |
12681 |
437.41 |
| Feb 24 2017 |
12679 |
437.41 |
| Feb 17 2017 |
12693 |
437.41 |
| Feb 10 2017 |
12713 |
437.41 |
| Feb 03 2017 |
12702 |
437.41 |
| Jan 27 2017 |
12708 |
437.41 |
| Jan 20 2017 |
12729 |
437.41 |
| Jan 13 2017 |
12740 |
437.41 |
| Jan 06 2017 |
12946 |
437.41 |
| Dec 30 2016 |
13006 |
437.41 |
| Dec 23 2016 |
13011 |
437.41 |
| Dec 16 2016 |
13050 |
437.41 |
| Dec 09 2016 |
13123 |
437.41 |
| Dec 02 2016 |
13377 |
437.41 |
| Nov 25 2016 |
13300 |
437.41 |
| Nov 18 2016 |
11331 |
417.42 |
| Nov 11 2016 |
11442 |
417.42 |
| Nov 04 2016 |
11429 |
417.42 |
| Oct 28 2016 |
11315 |
417.42 |
| Oct 21 2016 |
11408 |
417.42 |
| Oct 14 2016 |
10141 |
406.48 |
| Oct 07 2016 |
8715 |
391.01 |
| Sep 30 2016 |
11501 |
420.04 |
| Sep 23 2016 |
11275 |
420.04 |
| Sep 16 2016 |
11863 |
428.08 |
| Sep 09 2016 |
11808 |
428.08 |
| Sep 02 2016 |
11781 |
428.08 |
| Aug 26 2016 |
11808 |
428.08 |
| Aug 19 2016 |
11522 |
428.08 |
| Aug 12 2016 |
11511 |
428.08 |
| Aug 05 2016 |
11527 |
428.08 |
| Jul 29 2016 |
11528 |
428.08 |
| Jul 22 2016 |
11509 |
428.08 |
| Jun 28 2016 |
11510 |
428.08 |
| Jun 21 2016 |
11557 |
428.08 |
| Jun 14 2016 |
11557 |
428.08 |
| Jun 07 2016 |
11557 |
428.08 |
| May 31 2016 |
11560 |
428.08 |
| May 24 2016 |
11560 |
428.08 |
| May 17 2016 |
11548 |
428.08 |
| May 10 2016 |
11548 |
428.08 |
| May 03 2016 |
11549 |
428.08 |
| Apr 26 2016 |
11549 |
428.08 |
| Apr 19 2016 |
11539 |
428.08 |
| Apr 12 2016 |
11567 |
428.08 |
| Apr 05 2016 |
11567 |
428.08 |
| Mar 29 2016 |
11567 |
428.08 |
| Mar 22 2016 |
11562 |
428.08 |
| Mar 15 2016 |
11559 |
428.08 |
| Mar 08 2016 |
11570 |
428.08 |
| Mar 01 2016 |
11566 |
428.08 |
| Feb 23 2016 |
11561 |
428.08 |
| Feb 16 2016 |
11513 |
428.08 |
| Feb 09 2016 |
11513 |
428.08 |
| Feb 02 2016 |
11459 |
428.08 |
| Jan 26 2016 |
11484 |
428.08 |
| Jan 19 2016 |
11493 |
428.08 |
| Jan 12 2016 |
11108 |
428.08 |
| Jan 05 2016 |
11417 |
428.08 |
| Dec 29 2015 |
11427 |
428.08 |
| Dec 22 2015 |
11307 |
428.08 |
| Dec 15 2015 |
11235 |
428.08 |
| Dec 08 2015 |
11432 |
428.08 |
| Dec 01 2015 |
11404 |
428.08 |
| Nov 24 2015 |
11315 |
428.08 |
| Nov 17 2015 |
12111 |
438.31 |
| Nov 10 2015 |
12044 |
438.31 |
| Nov 03 2015 |
12054 |
438.31 |
| Oct 27 2015 |
12041 |
438.31 |
| Oct 20 2015 |
11943 |
438.31 |
| Oct 13 2015 |
14286 |
465.16 |
| Oct 06 2015 |
14115 |
463.35 |
| Sep 29 2015 |
13413 |
455.98 |
| Sep 22 2015 |
32525 |
455.98 |
| Sep 15 2015 |
32979 |
459.75 |
| Sep 14 2015 |
13355 |
459.75 |
| Sep 07 2015 |
13345 |
459.75 |
| Aug 31 2015 |
13347 |
459.75 |
| Aug 24 2015 |
13270 |
459.75 |
| Aug 17 2015 |
13291 |
459.75 |
| Aug 10 2015 |
13305 |
459.75 |
| Aug 03 2015 |
13305 |
459.75 |
| Jul 27 2015 |
13305 |
459.75 |
| Jul 20 2015 |
13304 |
459.75 |
| Jul 13 2015 |
13304 |
459.75 |
| Jul 06 2015 |
13304 |
459.75 |
| Jun 29 2015 |
13304 |
459.75 |
| Jun 22 2015 |
13304 |
459.75 |
| Jun 15 2015 |
13304 |
459.75 |
| Jun 08 2015 |
13402 |
459.75 |
| Jun 01 2015 |
13402 |
459.75 |
| May 25 2015 |
13402 |
459.75 |
| May 18 2015 |
13402 |
459.75 |
| May 11 2015 |
13402 |
459.75 |
| May 04 2015 |
13402 |
459.75 |
| Apr 27 2015 |
13389 |
459.75 |
| Apr 20 2015 |
13377 |
459.75 |
| Apr 13 2015 |
13377 |
459.75 |
| Apr 06 2015 |
13401 |
459.75 |
| Mar 30 2015 |
13401 |
459.75 |
| Mar 23 2015 |
13415 |
459.75 |
| Mar 16 2015 |
13408 |
459.75 |
| Mar 09 2015 |
13407 |
459.75 |
| Mar 02 2015 |
13396 |
459.75 |
| Feb 23 2015 |
13298 |
459.75 |
| Feb 16 2015 |
13282 |
459.75 |
| Feb 09 2015 |
13293 |
459.75 |
| Feb 02 2015 |
13300 |
459.75 |
| Jan 26 2015 |
13287 |
459.75 |
| Jan 19 2015 |
13260 |
459.75 |
| Jan 12 2015 |
13147 |
459.75 |
| Jan 05 2015 |
13428 |
459.75 |
| Dec 29 2014 |
13411 |
459.75 |
| Dec 22 2014 |
13448 |
459.75 |
| Dec 15 2014 |
13231 |
459.75 |
| Dec 08 2014 |
13336 |
459.75 |
| Dec 01 2014 |
13377 |
459.75 |
| Nov 24 2014 |
13388 |
459.75 |
| Nov 17 2014 |
13540 |
459.75 |
| Nov 10 2014 |
13572 |
459.75 |
| Nov 03 2014 |
13469 |
459.75 |
| Oct 27 2014 |
13463 |
459.75 |
| Oct 20 2014 |
13619 |
459.75 |
| Oct 13 2014 |
12363 |
447.84 |
| Oct 06 2014 |
12275 |
448.55 |
| Sep 29 2014 |
12453 |
448.55 |
| Sep 22 2014 |
12483 |
448.55 |
| Sep 15 2014 |
12404 |
448.55 |
| Sep 08 2014 |
12366 |
448.55 |
| Sep 01 2014 |
12436 |
448.55 |
| Aug 25 2014 |
12454 |
448.55 |
| Aug 18 2014 |
12455 |
448.55 |
| Aug 11 2014 |
12455 |
448.55 |
| Aug 04 2014 |
12455 |
448.55 |
| Jul 28 2014 |
12455 |
448.55 |
| Jul 21 2014 |
12474 |
448.55 |
| Jul 14 2014 |
12474 |
448.55 |
| Jul 07 2014 |
12474 |
448.55 |
| Jun 30 2014 |
12474 |
448.55 |
| Jun 23 2014 |
12474 |
448.55 |
| Jun 16 2014 |
12474 |
448.55 |
| Jun 09 2014 |
12474 |
448.55 |
| Jun 02 2014 |
12474 |
448.55 |
| May 26 2014 |
12474 |
448.55 |
| May 19 2014 |
12474 |
448.55 |
| May 12 2014 |
12476 |
448.55 |
| May 05 2014 |
12476 |
448.55 |
| Apr 28 2014 |
12477 |
448.55 |
| Apr 21 2014 |
12477 |
448.55 |
| Apr 14 2014 |
12496 |
448.55 |
| Apr 07 2014 |
12496 |
448.55 |
| Mar 31 2014 |
12497 |
448.55 |
| Mar 24 2014 |
12497 |
448.55 |
| Mar 17 2014 |
12497 |
448.55 |
| Mar 10 2014 |
12497 |
448.55 |
| Mar 03 2014 |
12497 |
448.55 |
| Feb 24 2014 |
12490 |
448.55 |
| Feb 17 2014 |
12503 |
448.55 |
| Feb 10 2014 |
12501 |
448.55 |
| Feb 03 2014 |
12484 |
448.55 |
| Jan 27 2014 |
12546 |
448.55 |
| Jan 20 2014 |
12499 |
448.55 |
| Jan 13 2014 |
12327 |
448.55 |
| Jan 06 2014 |
12736 |
453.3 |
| Dec 30 2013 |
12857 |
453.3 |
| Dec 23 2013 |
12659 |
453.3 |
| Dec 16 2013 |
12496 |
453.3 |
| Dec 09 2013 |
12549 |
453.3 |
| Dec 02 2013 |
12723 |
453.3 |
| Nov 25 2013 |
12942 |
453.3 |
| Nov 18 2013 |
13051 |
453.3 |
| Nov 11 2013 |
12751 |
450.75 |
| Nov 04 2013 |
12661 |
450.75 |
| Oct 28 2013 |
12552 |
450.75 |
| Oct 21 2013 |
13034 |
458.14 |
| Oct 14 2013 |
13526 |
463.32 |
| Oct 07 2013 |
11889 |
447.6 |
| Sep 30 2013 |
9432 |
420.52 |
| Sep 23 2013 |
9431 |
420.52 |
| Sep 16 2013 |
9453 |
420.52 |
| Sep 09 2013 |
9485 |
420.52 |
| Sep 02 2013 |
9552 |
420.52 |
| Aug 26 2013 |
9520 |
420.52 |
| Aug 19 2013 |
9535 |
420.52 |
| Aug 12 2013 |
9535 |
420.52 |
| Aug 05 2013 |
9537 |
420.52 |
| Jul 29 2013 |
9538 |
420.52 |
| Jul 22 2013 |
9569 |
420.52 |
| Jul 15 2013 |
9569 |
420.52 |
| Jul 08 2013 |
9569 |
420.52 |
| Jul 01 2013 |
9569 |
420.52 |
| Jun 24 2013 |
9569 |
420.52 |
| Jun 17 2013 |
9569 |
420.52 |
| Jun 10 2013 |
9569 |
420.52 |
| Jun 03 2013 |
9569 |
420.52 |
| May 27 2013 |
9569 |
420.52 |
| May 20 2013 |
9569 |
420.52 |
| May 13 2013 |
9569 |
420.52 |
| May 06 2013 |
9569 |
420.52 |
| Apr 29 2013 |
9569 |
420.52 |
| Apr 22 2013 |
9549 |
420.52 |
| Apr 15 2013 |
9558 |
420.52 |
| Apr 08 2013 |
9558 |
420.52 |
| Apr 01 2013 |
9558 |
420.52 |
| Mar 25 2013 |
9555 |
420.52 |
| Mar 18 2013 |
9555 |
420.52 |
| Mar 11 2013 |
9555 |
420.52 |
| Mar 04 2013 |
9555 |
420.52 |
| Feb 25 2013 |
9555 |
420.52 |
| Feb 18 2013 |
9562 |
420.52 |
| Feb 11 2013 |
9572 |
420.52 |
| Feb 04 2013 |
9538 |
420.52 |
| Jan 28 2013 |
9584 |
420.52 |
| Jan 21 2013 |
9589 |
420.52 |
| Jan 14 2013 |
9666 |
420.52 |
| Jan 07 2013 |
9619 |
420.52 |
| Dec 31 2012 |
9628 |
420.52 |
| Dec 24 2012 |
9623 |
420.52 |
| Dec 17 2012 |
9641 |
420.52 |
| Dec 10 2012 |
9532 |
420.52 |
| Dec 03 2012 |
9665 |
420.52 |
| Nov 26 2012 |
9589 |
420.56 |
| Nov 19 2012 |
9671 |
420.56 |
| Nov 12 2012 |
9719 |
420.56 |
| Nov 05 2012 |
9699 |
420.56 |
| Oct 29 2012 |
9768 |
420.56 |
| Oct 22 2012 |
10422 |
427.48 |
| Oct 15 2012 |
11455 |
439.67 |
| Oct 02 2012 |
15967 |
493.36 |
| Sep 26 2012 |
13485 |
465.44 |
| Sep 20 2012 |
16248 |
498.52 |
| Sep 13 2012 |
17435 |
516.72 |
| Jan 19 2012 |
17072 |
521.6 |
| Dec 29 2011 |
18301 |
539.98 |
| Dec 13 2011 |
18064 |
539.94 |
| Dec 09 2011 |
18103 |
539.93 |
| Dec 01 2011 |
18126 |
539.91 |
| Nov 25 2011 |
18339 |
539.89 |
| Nov 17 2011 |
18291 |
539.88 |
| Nov 10 2011 |
18589 |
539.86 |
| Nov 04 2011 |
18606 |
539.85 |
| Oct 28 2011 |
11190 |
451.61 |
| Oct 21 2011 |
11314 |
451.61 |
| Oct 14 2011 |
11177 |
451.61 |
| Oct 07 2011 |
10894 |
451.61 |
