| Oct 06 2015 |
13442 |
457.18 |
| Sep 29 2015 |
13548 |
457.18 |
| Sep 22 2015 |
7264 |
457.18 |
| Sep 15 2015 |
23145 |
457.18 |
| Sep 14 2015 |
13106 |
457.18 |
| Sep 07 2015 |
14677 |
473.12 |
| Aug 31 2015 |
14699 |
473.12 |
| Aug 24 2015 |
14620 |
473.12 |
| Aug 17 2015 |
14639 |
473.12 |
| Aug 10 2015 |
14655 |
473.12 |
| Aug 03 2015 |
14655 |
473.12 |
| Jul 27 2015 |
14655 |
473.12 |
| Jul 20 2015 |
14654 |
473.12 |
| Jul 13 2015 |
14654 |
473.12 |
| Jul 06 2015 |
14654 |
473.12 |
| Jun 29 2015 |
14654 |
473.12 |
| Jun 22 2015 |
14654 |
473.12 |
| Jun 15 2015 |
14654 |
473.12 |
| Jun 08 2015 |
14760 |
473.12 |
| Jun 01 2015 |
14760 |
473.12 |
| May 25 2015 |
14760 |
473.12 |
| May 18 2015 |
14760 |
473.12 |
| May 11 2015 |
14760 |
473.12 |
| May 04 2015 |
14760 |
473.12 |
| Apr 27 2015 |
14745 |
473.12 |
| Apr 20 2015 |
14731 |
473.12 |
| Apr 13 2015 |
14731 |
473.12 |
| Apr 06 2015 |
14756 |
473.12 |
| Mar 30 2015 |
14756 |
473.12 |
| Mar 23 2015 |
14774 |
473.12 |
| Mar 16 2015 |
14764 |
473.12 |
| Mar 09 2015 |
14763 |
473.12 |
| Mar 02 2015 |
14750 |
473.12 |
| Feb 23 2015 |
14643 |
473.12 |
| Feb 16 2015 |
14627 |
473.12 |
| Feb 09 2015 |
14638 |
473.12 |
| Feb 02 2015 |
14643 |
473.12 |
| Jan 26 2015 |
14627 |
473.12 |
| Jan 19 2015 |
14606 |
473.12 |
| Jan 12 2015 |
14487 |
473.12 |
| Jan 05 2015 |
14779 |
473.12 |
| Dec 29 2014 |
14781 |
473.12 |
| Dec 22 2014 |
14826 |
473.12 |
| Dec 15 2014 |
14568 |
473.12 |
| Dec 08 2014 |
14698 |
473.12 |
| Dec 01 2014 |
14129 |
467.08 |
| Nov 24 2014 |
14130 |
467.08 |
| Nov 17 2014 |
14252 |
467.08 |
| Nov 10 2014 |
14318 |
467.08 |
| Nov 03 2014 |
14206 |
467.08 |
| Oct 27 2014 |
14240 |
467.08 |
| Oct 20 2014 |
14393 |
467.08 |
| Oct 13 2014 |
15339 |
476.83 |
| Oct 06 2014 |
15576 |
481.38 |
| Sep 29 2014 |
15792 |
481.38 |
| Sep 22 2014 |
15890 |
481.38 |
| Sep 15 2014 |
14973 |
473.51 |
| Sep 08 2014 |
14958 |
473.51 |
| Sep 01 2014 |
13889 |
462.87 |
| Aug 25 2014 |
13907 |
462.87 |
| Aug 18 2014 |
13913 |
462.87 |
| Aug 11 2014 |
13913 |
462.87 |
| Aug 04 2014 |
13913 |
462.87 |
| Jul 28 2014 |
13913 |
462.87 |
| Jul 21 2014 |
13932 |
462.87 |
| Jul 14 2014 |
13932 |
462.87 |
| Jul 07 2014 |
13932 |
462.87 |
| Jun 30 2014 |
13932 |
462.87 |
| Jun 23 2014 |
13932 |
462.87 |
| Jun 16 2014 |
13932 |
462.87 |
| Jun 09 2014 |
13932 |
462.87 |
| Jun 02 2014 |
13932 |
462.87 |
| May 26 2014 |
13932 |
462.87 |
| May 19 2014 |
13932 |
462.87 |
| May 12 2014 |
13934 |
462.87 |
| May 05 2014 |
13934 |
462.87 |
| Apr 28 2014 |
13935 |
462.87 |
| Apr 21 2014 |
13935 |
462.87 |
| Apr 14 2014 |
13956 |
462.87 |
| Apr 07 2014 |
13956 |
462.87 |
| Mar 31 2014 |
13957 |
462.87 |
| Mar 24 2014 |
13957 |
462.87 |
| Mar 17 2014 |
13957 |
462.87 |
| Mar 10 2014 |
13957 |
462.87 |
| Mar 03 2014 |
13957 |
462.87 |
| Feb 24 2014 |
13951 |
462.87 |
| Feb 17 2014 |
13965 |
462.87 |
| Feb 10 2014 |
13964 |
462.87 |
| Feb 03 2014 |
13951 |
462.87 |
| Jan 27 2014 |
14015 |
462.87 |
| Jan 20 2014 |
13970 |
462.87 |
| Jan 13 2014 |
13788 |
462.87 |
| Jan 06 2014 |
13045 |
456.48 |
| Dec 30 2013 |
13167 |
456.48 |
| Dec 23 2013 |
12976 |
456.48 |
| Dec 16 2013 |
12822 |
456.48 |
| Dec 09 2013 |
13042 |
458.36 |
| Dec 02 2013 |
13236 |
458.36 |
| Nov 25 2013 |
13452 |
458.36 |
| Nov 18 2013 |
13567 |
458.36 |
| Nov 11 2013 |
13522 |
458.36 |
| Nov 04 2013 |
13429 |
458.36 |
| Oct 28 2013 |
13330 |
458.36 |
| Oct 21 2013 |
12460 |
452.31 |
| Oct 14 2013 |
10405 |
430.94 |
| Oct 07 2013 |
10336 |
430.94 |
| Sep 30 2013 |
10340 |
430.94 |
| Sep 23 2013 |
10328 |
430.94 |
| Sep 16 2013 |
10361 |
430.95 |
| Sep 09 2013 |
10368 |
430.95 |
| Sep 02 2013 |
10451 |
430.95 |
| Aug 26 2013 |
10417 |
430.95 |
| Aug 19 2013 |
10436 |
430.95 |
| Aug 12 2013 |
10436 |
430.95 |
| Aug 05 2013 |
10437 |
430.95 |
| Jul 29 2013 |
10438 |
430.95 |
| Jul 22 2013 |
10472 |
430.95 |
| Jul 15 2013 |
10472 |
430.95 |
| Jul 08 2013 |
10472 |
430.95 |
| Jul 01 2013 |
10472 |
430.95 |
| Jun 24 2013 |
10473 |
430.95 |
| Jun 17 2013 |
10473 |
430.95 |
| Jun 10 2013 |
10473 |
430.95 |
| Jun 03 2013 |
10473 |
430.95 |
| May 27 2013 |
10473 |
430.95 |
| May 20 2013 |
10473 |
430.95 |
| May 13 2013 |
10473 |
430.95 |
| May 06 2013 |
10473 |
430.95 |
| Apr 29 2013 |
10473 |
430.95 |
| Apr 22 2013 |
10447 |
430.95 |
| Apr 15 2013 |
10456 |
430.95 |
| Apr 08 2013 |
10456 |
430.95 |
| Apr 01 2013 |
10456 |
430.95 |
| Mar 25 2013 |
10451 |
430.95 |
| Mar 18 2013 |
10451 |
430.95 |
| Mar 11 2013 |
10451 |
430.95 |
| Mar 04 2013 |
10451 |
430.95 |
| Feb 25 2013 |
10451 |
430.95 |
| Feb 18 2013 |
10458 |
430.95 |
| Feb 11 2013 |
10467 |
430.95 |
| Feb 04 2013 |
10436 |
430.95 |
| Jan 28 2013 |
10484 |
430.95 |
| Jan 21 2013 |
10502 |
430.95 |
| Jan 14 2013 |
10577 |
430.95 |
| Dec 03 2012 |
10273 |
427.34 |
| Nov 26 2012 |
10179 |
427.34 |
| Nov 19 2012 |
10272 |
427.34 |
| Nov 12 2012 |
10325 |
427.34 |
| Nov 05 2012 |
10322 |
427.34 |
| Oct 29 2012 |
10405 |
427.34 |
| Oct 22 2012 |
10411 |
427.34 |
| Oct 15 2012 |
10327 |
427.34 |
| Oct 02 2012 |
10138 |
427.34 |
| Sep 26 2012 |
11956 |
448.04 |
| Sep 20 2012 |
11831 |
448.04 |
| Sep 13 2012 |
11697 |
448.04 |
| Jan 19 2012 |
10827 |
446.63 |
| Dec 29 2011 |
10744 |
446.69 |
| Dec 13 2011 |
10614 |
446.73 |
| Dec 09 2011 |
10659 |
446.74 |
| Dec 01 2011 |
12494 |
468.74 |
| Nov 25 2011 |
12678 |
468.74 |
| Nov 17 2011 |
12605 |
468.74 |
| Nov 10 2011 |
12783 |
468.74 |
| Nov 04 2011 |
12770 |
468.74 |
| Oct 28 2011 |
12694 |
468.74 |
| Oct 21 2011 |
12812 |
468.74 |
| Oct 14 2011 |
12674 |
468.74 |
| Oct 07 2011 |
12409 |
468.74 |
