Sep 30 2013 |
9595 |
422.43 |
Sep 23 2013 |
9588 |
422.43 |
Sep 16 2013 |
9607 |
422.43 |
Sep 09 2013 |
9634 |
422.43 |
Sep 02 2013 |
8146 |
403.48 |
Aug 26 2013 |
8122 |
403.48 |
Aug 19 2013 |
8134 |
403.48 |
Aug 12 2013 |
8133 |
403.48 |
Aug 05 2013 |
8134 |
403.48 |
Jul 29 2013 |
8135 |
403.48 |
Jul 22 2013 |
8164 |
403.48 |
Jul 15 2013 |
8164 |
403.48 |
Jul 08 2013 |
8164 |
403.48 |
Jul 01 2013 |
8164 |
403.48 |
Jun 24 2013 |
8164 |
403.48 |
Jun 17 2013 |
8164 |
403.48 |
Jun 10 2013 |
8164 |
403.48 |
Jun 03 2013 |
8164 |
403.48 |
May 27 2013 |
8164 |
403.48 |
May 20 2013 |
8164 |
403.48 |
May 13 2013 |
8164 |
403.48 |
May 06 2013 |
8164 |
403.48 |
Apr 29 2013 |
8164 |
403.48 |
Apr 22 2013 |
8148 |
403.48 |
Apr 15 2013 |
8155 |
403.48 |
Apr 08 2013 |
8155 |
403.48 |
Apr 01 2013 |
8155 |
403.48 |
Mar 25 2013 |
8157 |
403.48 |
Mar 18 2013 |
8157 |
403.48 |
Mar 11 2013 |
8157 |
403.48 |
Mar 04 2013 |
8157 |
403.48 |
Feb 25 2013 |
8157 |
403.48 |
Feb 18 2013 |
8162 |
403.48 |
Feb 11 2013 |
8170 |
403.48 |
Feb 04 2013 |
8143 |
403.48 |
Jan 28 2013 |
8188 |
403.48 |
Jan 21 2013 |
8201 |
403.48 |
Jan 14 2013 |
8274 |
403.48 |
Jan 07 2013 |
8241 |
403.48 |
Dec 31 2012 |
8251 |
403.48 |
Dec 24 2012 |
8246 |
403.48 |
Dec 17 2012 |
8256 |
403.48 |
Dec 10 2012 |
8142 |
403.48 |
Dec 03 2012 |
8257 |
403.48 |
Nov 26 2012 |
8193 |
403.48 |
Nov 19 2012 |
8241 |
403.48 |
Nov 12 2012 |
8286 |
403.48 |
Nov 05 2012 |
8230 |
403.48 |
Oct 29 2012 |
7879 |
397.96 |
Oct 22 2012 |
7254 |
388.78 |
Oct 15 2012 |
7181 |
388.78 |
Oct 02 2012 |
6541 |
380.25 |
Sep 26 2012 |
6596 |
380.25 |
Sep 20 2012 |
6556 |
380.25 |
Sep 13 2012 |
6485 |
380.25 |
Jan 19 2012 |
7196 |
400.28 |
Dec 29 2011 |
7116 |
400.3 |
Dec 13 2011 |
7038 |
400.31 |
Dec 09 2011 |
7040 |
400.31 |
Dec 01 2011 |
7033 |
400.32 |
Nov 25 2011 |
7113 |
400.32 |
Nov 17 2011 |
7043 |
400.33 |
Nov 10 2011 |
7122 |
400.33 |
Nov 04 2011 |
7238 |
402.41 |
Oct 28 2011 |
9203 |
427.85 |
Oct 21 2011 |
9271 |
427.85 |
Oct 14 2011 |
10535 |
444.21 |
Oct 07 2011 |
8244 |
419.25 |