Oct 27 2017 |
4519 |
328.32 |
Oct 20 2017 |
4511 |
328.32 |
Oct 13 2017 |
4409 |
328.32 |
Oct 06 2017 |
4340 |
328.32 |
Sep 29 2017 |
4338 |
328.32 |
Sep 22 2017 |
4332 |
328.32 |
Sep 15 2017 |
4357 |
328.32 |
Sep 08 2017 |
4328 |
328.32 |
Sep 01 2017 |
4348 |
328.32 |
Aug 25 2017 |
4357 |
328.32 |
Aug 18 2017 |
4357 |
328.32 |
Aug 11 2017 |
4341 |
328.32 |
Aug 04 2017 |
4349 |
328.32 |
Jul 28 2017 |
4347 |
328.32 |
Jul 21 2017 |
4356 |
328.32 |
Jul 14 2017 |
4363 |
328.32 |
Jul 07 2017 |
4363 |
328.32 |
Jun 30 2017 |
4368 |
328.32 |
Jun 23 2017 |
4369 |
328.32 |
Jun 16 2017 |
4376 |
328.32 |
Jun 09 2017 |
4366 |
328.32 |
Jun 02 2017 |
4362 |
328.32 |
May 26 2017 |
4286 |
328.32 |
May 19 2017 |
4306 |
328.32 |
May 12 2017 |
4281 |
328.32 |
May 05 2017 |
4282 |
328.32 |
Apr 28 2017 |
4278 |
328.32 |
Apr 21 2017 |
4265 |
328.32 |
Apr 14 2017 |
4273 |
328.32 |
Apr 07 2017 |
4272 |
328.32 |
Mar 31 2017 |
4272 |
328.32 |
Mar 24 2017 |
4272 |
328.32 |
Mar 17 2017 |
4270 |
328.32 |
Mar 10 2017 |
4276 |
328.32 |
Mar 03 2017 |
4276 |
328.32 |
Feb 24 2017 |
4279 |
328.32 |
Feb 17 2017 |
4286 |
328.32 |
Feb 10 2017 |
4295 |
328.32 |
Feb 03 2017 |
4294 |
328.32 |
Jan 27 2017 |
4302 |
328.32 |
Jan 20 2017 |
4309 |
328.32 |
Jan 13 2017 |
4311 |
328.32 |
Jan 06 2017 |
4404 |
328.32 |
Dec 30 2016 |
4445 |
328.32 |
Dec 23 2016 |
4447 |
328.32 |
Dec 16 2016 |
4441 |
328.32 |
Dec 09 2016 |
4443 |
328.32 |
Dec 02 2016 |
4492 |
328.32 |
Nov 25 2016 |
4486 |
328.32 |
Nov 18 2016 |
4471 |
328.32 |
Oct 07 2016 |
7526 |
376.7 |
Sep 30 2016 |
5567 |
349.95 |
Sep 23 2016 |
5472 |
349.95 |
Sep 16 2016 |
5343 |
349.95 |
Sep 09 2016 |
5354 |
349.95 |
Sep 02 2016 |
5331 |
349.95 |
Aug 26 2016 |
5340 |
349.95 |
Aug 19 2016 |
5193 |
349.95 |
Aug 12 2016 |
5185 |
349.95 |
Aug 05 2016 |
5198 |
349.95 |
Jul 29 2016 |
5198 |
349.95 |
Jul 22 2016 |
5187 |
349.95 |
Jun 28 2016 |
5188 |
349.95 |
Jun 21 2016 |
5199 |
349.95 |
Jun 14 2016 |
5199 |
349.95 |
Jun 07 2016 |
5199 |
349.95 |
May 31 2016 |
5199 |
349.95 |
May 24 2016 |
5199 |
349.95 |
May 17 2016 |
5194 |
349.95 |
May 10 2016 |
5194 |
349.95 |
May 03 2016 |
5194 |
349.95 |
Apr 26 2016 |
5194 |
349.95 |
Apr 19 2016 |
5189 |
349.95 |
Apr 12 2016 |
5200 |
349.95 |
Apr 05 2016 |
5200 |
349.95 |
Mar 29 2016 |
5200 |
349.95 |
Mar 22 2016 |
5199 |
349.95 |
Mar 15 2016 |
5197 |
349.95 |
Mar 08 2016 |
5202 |
349.95 |
Mar 01 2016 |
5198 |
349.95 |
Feb 23 2016 |
5191 |
349.95 |
Feb 16 2016 |
5168 |
349.95 |
Feb 09 2016 |
5168 |
349.95 |
Feb 02 2016 |
5136 |
349.95 |
Jan 26 2016 |
5149 |
349.95 |
Jan 19 2016 |
5154 |
349.95 |
Jan 12 2016 |
4882 |
349.95 |
Jan 05 2016 |
5073 |
349.95 |
Dec 29 2015 |
5071 |
349.95 |
Dec 22 2015 |
5005 |
349.95 |
Dec 15 2015 |
4943 |
349.95 |
Dec 08 2015 |
5033 |
349.95 |
Dec 01 2015 |
4989 |
349.95 |
Nov 24 2015 |
4960 |
349.95 |
Nov 17 2015 |
4738 |
349.95 |
Nov 10 2015 |
4701 |
349.95 |
Nov 03 2015 |
6518 |
376.7 |
Oct 27 2015 |
7789 |
392.92 |
Oct 20 2015 |
7727 |
392.92 |
Oct 13 2015 |
7402 |
392.92 |
Oct 06 2015 |
7833 |
398.21 |
Sep 29 2015 |
7871 |
398.21 |
Sep 22 2015 |
30814 |
398.21 |
Sep 15 2015 |
8728 |
416.77 |
Sep 14 2015 |
9220 |
416.77 |
Sep 07 2015 |
9269 |
416.77 |
Aug 31 2015 |
8707 |
410.56 |
Aug 24 2015 |
8664 |
410.56 |
Aug 17 2015 |
8673 |
410.56 |
Aug 10 2015 |
8682 |
410.56 |
Aug 03 2015 |
8682 |
410.56 |
Jul 27 2015 |
8682 |
410.56 |
Jul 20 2015 |
8683 |
410.56 |
Jul 13 2015 |
8683 |
410.56 |
Jul 06 2015 |
8683 |
410.56 |
Jun 29 2015 |
8683 |
410.56 |
Jun 22 2015 |
8683 |
410.56 |
Jun 15 2015 |
8683 |
410.56 |
Jun 08 2015 |
8754 |
410.56 |
Jun 01 2015 |
8754 |
410.56 |
May 25 2015 |
8754 |
410.56 |
May 18 2015 |
8754 |
410.56 |
May 11 2015 |
8754 |
410.56 |
May 04 2015 |
8754 |
410.56 |
Apr 27 2015 |
8747 |
410.56 |
Apr 20 2015 |
8739 |
410.56 |
Apr 13 2015 |
8738 |
410.56 |
Apr 06 2015 |
8753 |
410.56 |
Mar 30 2015 |
8753 |
410.56 |
Mar 23 2015 |
8763 |
410.56 |
Mar 16 2015 |
8757 |
410.56 |
Mar 09 2015 |
8756 |
410.56 |
Mar 02 2015 |
8749 |
410.56 |
Feb 23 2015 |
8677 |
410.56 |
Feb 16 2015 |
8671 |
410.56 |
Feb 09 2015 |
8682 |
410.56 |
Feb 02 2015 |
8690 |
410.56 |
Jan 26 2015 |
8683 |
410.56 |
Jan 19 2015 |
8667 |
410.56 |
Jan 12 2015 |
8564 |
410.56 |
Jan 05 2015 |
8798 |
410.56 |
Dec 29 2014 |
8778 |
410.56 |
Dec 22 2014 |
8805 |
410.56 |
Dec 15 2014 |
8646 |
410.56 |
Dec 08 2014 |
8692 |
410.56 |
Dec 01 2014 |
8723 |
410.56 |
Nov 24 2014 |
8735 |
410.56 |
Nov 17 2014 |
8774 |
410.56 |
Nov 10 2014 |
8826 |
410.56 |
Nov 03 2014 |
8755 |
410.91 |
Oct 27 2014 |
7926 |
399.73 |
Oct 20 2014 |
7397 |
391.6 |
Oct 13 2014 |
7317 |
391.6 |
Oct 06 2014 |
7294 |
391.89 |
Sep 29 2014 |
6823 |
384.34 |
Sep 22 2014 |
5663 |
366.37 |
Sep 15 2014 |
5941 |
371.24 |
Sep 08 2014 |
5955 |
371.24 |
Sep 01 2014 |
4978 |
355.02 |
Aug 25 2014 |
4986 |
355.02 |
Aug 18 2014 |
4988 |
355.02 |
Aug 11 2014 |
4988 |
355.02 |
Aug 04 2014 |
4988 |
355.02 |
Jul 28 2014 |
4988 |
355.02 |
Jul 21 2014 |
4997 |
355.02 |
Jul 14 2014 |
4997 |
355.02 |
Jul 07 2014 |
4997 |
355.02 |
Jun 30 2014 |
4997 |
355.02 |
Jun 23 2014 |
4996 |
355.02 |
Jun 16 2014 |
4996 |
355.02 |
Jun 09 2014 |
4996 |
355.02 |
Jun 02 2014 |
4996 |
355.02 |
May 26 2014 |
4996 |
355.02 |
May 19 2014 |
4996 |
355.02 |
May 12 2014 |
4995 |
355.02 |
May 05 2014 |
4995 |
355.02 |
Apr 28 2014 |
4996 |
355.02 |
Apr 21 2014 |
4996 |
355.02 |
Apr 14 2014 |
5004 |
355.02 |
Apr 07 2014 |
5004 |
355.02 |
Mar 31 2014 |
5005 |
355.02 |
Mar 24 2014 |
5005 |
355.02 |
Mar 17 2014 |
5005 |
355.02 |
Mar 10 2014 |
5005 |
355.02 |
Mar 03 2014 |
5005 |
355.02 |
Feb 24 2014 |
5005 |
355.02 |
Feb 17 2014 |
5008 |
355.02 |
Feb 10 2014 |
5005 |
355.02 |
Feb 03 2014 |
4997 |
355.02 |
Jan 27 2014 |
5049 |
355.02 |
Jan 20 2014 |
5028 |
355.02 |
Jan 13 2014 |
4903 |
355.02 |
Jan 06 2014 |
4864 |
355.02 |
Dec 30 2013 |
4926 |
355.02 |
Dec 23 2013 |
4769 |
355.02 |
Dec 16 2013 |
4705 |
355.02 |
Dec 09 2013 |
4701 |
355.02 |
Dec 02 2013 |
4789 |
355.02 |
Nov 25 2013 |
4871 |
355.02 |
Nov 18 2013 |
4921 |
355.02 |
Nov 11 2013 |
4896 |
355.02 |
Nov 04 2013 |
5587 |
366.02 |
Oct 28 2013 |
5827 |
369.52 |
Oct 21 2013 |
4833 |
355.44 |
Oct 14 2013 |
5832 |
372.3 |
Oct 07 2013 |
5850 |
372.3 |
Sep 30 2013 |
5487 |
366.55 |
Sep 23 2013 |
4502 |
349.86 |
Sep 16 2013 |
4817 |
355.1 |
Sep 09 2013 |
4820 |
355.1 |
Sep 02 2013 |
5165 |
359.83 |
Aug 26 2013 |
5141 |
359.83 |
Aug 19 2013 |
5152 |
359.83 |
Aug 12 2013 |
5152 |
359.83 |
Aug 05 2013 |
5153 |
359.83 |
Jul 29 2013 |
5153 |
359.83 |
Jul 22 2013 |
5168 |
359.83 |
Jul 15 2013 |
5168 |
359.83 |
Jul 08 2013 |
5167 |
359.83 |
Jul 01 2013 |
5167 |
359.83 |
Jun 24 2013 |
5167 |
359.83 |
Jun 17 2013 |
5167 |
359.83 |
Jun 10 2013 |
5167 |
359.83 |
Jun 03 2013 |
5167 |
359.83 |
May 27 2013 |
5167 |
359.83 |
May 20 2013 |
5167 |
359.83 |
May 13 2013 |
5167 |
359.83 |
May 06 2013 |
5167 |
359.83 |
Apr 29 2013 |
5167 |
359.83 |
Apr 22 2013 |
5158 |
359.83 |
Apr 15 2013 |
5166 |
359.83 |
Apr 08 2013 |
5166 |
359.83 |
Apr 01 2013 |
5166 |
359.83 |
Mar 25 2013 |
5167 |
359.83 |
Mar 18 2013 |
5167 |
359.83 |
Mar 11 2013 |
5167 |
359.83 |
Mar 04 2013 |
5167 |
359.83 |
Feb 25 2013 |
5167 |
359.83 |
Feb 18 2013 |
5174 |
359.83 |
Feb 11 2013 |
5182 |
359.83 |
Feb 04 2013 |
5159 |
359.83 |
Jan 28 2013 |
5189 |
359.83 |
Jan 21 2013 |
5201 |
359.83 |
Jan 14 2013 |
5256 |
359.83 |
Jan 07 2013 |
5217 |
359.83 |
Dec 31 2012 |
5229 |
359.83 |
Dec 24 2012 |
5224 |
359.83 |
Dec 17 2012 |
5230 |
359.83 |
Dec 10 2012 |
5206 |
359.83 |
Dec 03 2012 |
5263 |
359.83 |
Nov 26 2012 |
5166 |
359.83 |
Nov 19 2012 |
5236 |
359.83 |
Nov 12 2012 |
5213 |
359.83 |
Nov 05 2012 |
5014 |
355.61 |
Oct 29 2012 |
5316 |
359.93 |
Oct 22 2012 |
5352 |
359.93 |
Oct 15 2012 |
5301 |
359.93 |
Oct 02 2012 |
5561 |
364.12 |
Sep 26 2012 |
5991 |
371.23 |
Sep 20 2012 |
5953 |
371.23 |
Sep 13 2012 |
5899 |
371.23 |
Jan 19 2012 |
5792 |
378.76 |
Dec 29 2011 |
5720 |
378.77 |
Dec 13 2011 |
5633 |
378.77 |
Dec 09 2011 |
5643 |
378.78 |
Dec 01 2011 |
5627 |
378.78 |
Nov 25 2011 |
5703 |
378.78 |
Nov 17 2011 |
5657 |
378.78 |
Nov 10 2011 |
6177 |
386.18 |
Nov 04 2011 |
6150 |
386.18 |
Oct 28 2011 |
5902 |
382.63 |
Oct 21 2011 |
5931 |
382.63 |
Oct 14 2011 |
6904 |
398.63 |
Oct 07 2011 |
6719 |
398.63 |