Oct 26 2018 |
30325 |
629.04 |
Oct 19 2018 |
25414 |
562.06 |
Oct 12 2018 |
23646 |
543.05 |
Oct 05 2018 |
23392 |
543.05 |
Sep 28 2018 |
23471 |
543.05 |
Sep 21 2018 |
23505 |
543.05 |
Sep 14 2018 |
23235 |
543.05 |
Sep 07 2018 |
25323 |
570.54 |
Aug 31 2018 |
25059 |
570.54 |
Aug 24 2018 |
24970 |
570.54 |
Aug 17 2018 |
24958 |
570.54 |
Aug 10 2018 |
24973 |
570.54 |
Aug 03 2018 |
25006 |
570.54 |
Jul 27 2018 |
25023 |
570.54 |
Jul 20 2018 |
25049 |
570.54 |
Jul 13 2018 |
25053 |
570.54 |
Jul 06 2018 |
25023 |
570.54 |
Jun 29 2018 |
25093 |
570.54 |
Jun 22 2018 |
25093 |
570.54 |
Jun 15 2018 |
25119 |
570.54 |
Jun 08 2018 |
25154 |
570.54 |
Jun 01 2018 |
25135 |
570.54 |
May 25 2018 |
25163 |
570.54 |
May 18 2018 |
25107 |
570.54 |
May 11 2018 |
25136 |
570.54 |
May 04 2018 |
25246 |
570.54 |
Apr 27 2018 |
25235 |
570.54 |
Apr 20 2018 |
25302 |
570.54 |
Apr 13 2018 |
25296 |
570.54 |
Apr 06 2018 |
25296 |
570.54 |
Mar 30 2018 |
25295 |
570.54 |
Mar 23 2018 |
25295 |
570.54 |
Mar 16 2018 |
25278 |
570.54 |
Mar 09 2018 |
25278 |
570.54 |
Mar 02 2018 |
25286 |
570.54 |
Feb 23 2018 |
25276 |
570.54 |
Feb 16 2018 |
25293 |
570.54 |
Feb 09 2018 |
25285 |
570.54 |
Feb 02 2018 |
25307 |
570.54 |
Jan 26 2018 |
25340 |
570.54 |
Jan 19 2018 |
25247 |
570.54 |
Jan 12 2018 |
24775 |
570.54 |
Jan 05 2018 |
24975 |
570.54 |
Dec 29 2017 |
25047 |
570.54 |
Dec 22 2017 |
25034 |
570.54 |
Dec 15 2017 |
25030 |
570.54 |
Dec 08 2017 |
25462 |
570.54 |
Dec 01 2017 |
25734 |
570.54 |
Nov 24 2017 |
25778 |
570.54 |
Nov 17 2017 |
26105 |
570.54 |
Nov 10 2017 |
26820 |
570.54 |
Nov 03 2017 |
27970 |
581.86 |
Oct 27 2017 |
28814 |
590.73 |
Oct 20 2017 |
29062 |
594.2 |
Oct 13 2017 |
31377 |
627.87 |
Oct 06 2017 |
31045 |
627.87 |
Sep 29 2017 |
31061 |
627.87 |
Sep 22 2017 |
30892 |
627.87 |
Sep 15 2017 |
30846 |
627.87 |
Sep 08 2017 |
29975 |
621.59 |
Sep 01 2017 |
30002 |
621.59 |
Aug 25 2017 |
29984 |
621.59 |
Aug 18 2017 |
30014 |
621.59 |
Aug 11 2017 |
29848 |
621.59 |
Aug 04 2017 |
29879 |
621.59 |
Jul 28 2017 |
29876 |
621.59 |
Jul 21 2017 |
29911 |
621.59 |
Jul 14 2017 |
29910 |
621.59 |
Jul 07 2017 |
29903 |
621.59 |
Jun 30 2017 |
29913 |
621.59 |
Jun 23 2017 |
29911 |
621.59 |
Jun 16 2017 |
29923 |
621.59 |
Jun 09 2017 |
29894 |
621.59 |
Jun 02 2017 |
29900 |
621.59 |
May 26 2017 |
29672 |
621.59 |
May 19 2017 |
29721 |
621.59 |
May 12 2017 |
29657 |
621.59 |
May 05 2017 |
29534 |
621.59 |
Apr 28 2017 |
29488 |
621.59 |
Apr 21 2017 |
29458 |
621.59 |
Apr 14 2017 |
29508 |
621.59 |
Apr 07 2017 |
29509 |
621.59 |
Mar 31 2017 |
29508 |
621.59 |
Mar 24 2017 |
29510 |
621.59 |
Mar 17 2017 |
29505 |
621.59 |
Mar 10 2017 |
29524 |
621.59 |
Mar 03 2017 |
29524 |
621.59 |
Feb 24 2017 |
29529 |
621.59 |
Feb 17 2017 |
29548 |
621.59 |
Feb 10 2017 |
29574 |
621.59 |
Feb 03 2017 |
29571 |
621.59 |
Jan 27 2017 |
29531 |
621.59 |
Jan 20 2017 |
29548 |
621.59 |
Jan 13 2017 |
29589 |
621.59 |
Jan 06 2017 |
29940 |
621.59 |
Dec 30 2016 |
30033 |
621.59 |
Dec 23 2016 |
30025 |
621.59 |
Dec 16 2016 |
30078 |
621.59 |
Dec 09 2016 |
30315 |
621.59 |
Dec 02 2016 |
31032 |
621.59 |
Nov 25 2016 |
30919 |
621.59 |
Nov 18 2016 |
31523 |
621.59 |
Nov 11 2016 |
30658 |
604.32 |
Nov 04 2016 |
29880 |
592.91 |
Oct 28 2016 |
29936 |
592.91 |
Dec 01 2015 |
32764 |
656.71 |
Nov 24 2015 |
32496 |
656.71 |
Nov 17 2015 |
32166 |
656.71 |
Nov 10 2015 |
29270 |
613.46 |
Nov 03 2015 |
29395 |
613.46 |
Oct 27 2015 |
27179 |
586.28 |
Oct 20 2015 |
25909 |
572.26 |
Oct 13 2015 |
24302 |
562.16 |
Oct 06 2015 |
24310 |
562.16 |
Sep 29 2015 |
24261 |
562.16 |
Sep 22 2015 |
8288 |
562.16 |
Sep 15 2015 |
26566 |
562.16 |
Sep 14 2015 |
23312 |
562.16 |
Sep 07 2015 |
23279 |
562.16 |
Aug 31 2015 |
23346 |
562.16 |
Aug 24 2015 |
23254 |
562.16 |
Aug 17 2015 |
23293 |
562.16 |
Aug 10 2015 |
23312 |
562.16 |
Aug 03 2015 |
23311 |
562.16 |
Jul 27 2015 |
23311 |
562.16 |
Jul 20 2015 |
23310 |
562.16 |
Jul 13 2015 |
23310 |
562.16 |
Jul 06 2015 |
23310 |
562.16 |
Jun 29 2015 |
23310 |
562.16 |
Jun 22 2015 |
23310 |
562.16 |
Jun 15 2015 |
23310 |
562.16 |
Jun 08 2015 |
23475 |
562.16 |
Jun 01 2015 |
23475 |
562.16 |
May 25 2015 |
23475 |
562.16 |
May 18 2015 |
23475 |
562.16 |
May 11 2015 |
23475 |
562.16 |
May 04 2015 |
23475 |
562.16 |
Apr 27 2015 |
23446 |
562.16 |
Apr 20 2015 |
23430 |
562.16 |
Apr 13 2015 |
23429 |
562.16 |
Apr 06 2015 |
23468 |
562.16 |
Mar 30 2015 |
23468 |
562.16 |
Mar 23 2015 |
23489 |
562.16 |
Mar 16 2015 |
23468 |
562.16 |
Mar 09 2015 |
23467 |
562.16 |
Mar 02 2015 |
23456 |
562.16 |
Feb 23 2015 |
23298 |
562.16 |
Feb 16 2015 |
23269 |
562.16 |
Feb 09 2015 |
23280 |
562.16 |
Feb 02 2015 |
23288 |
562.16 |
Jan 26 2015 |
23272 |
562.16 |
Jan 19 2015 |
23242 |
562.16 |
Jan 12 2015 |
23096 |
562.16 |
Jan 05 2015 |
23415 |
562.16 |
Dec 29 2014 |
23423 |
562.16 |
Dec 22 2014 |
23468 |
562.16 |
Dec 15 2014 |
23135 |
562.16 |
Dec 08 2014 |
23395 |
562.16 |
Dec 01 2014 |
23546 |
562.16 |
Nov 24 2014 |
23546 |
562.16 |
Nov 17 2014 |
22745 |
550.87 |
Nov 10 2014 |
22921 |
550.87 |
Nov 03 2014 |
23130 |
553.68 |
Oct 27 2014 |
21917 |
540.79 |
Oct 20 2014 |
20793 |
527.93 |
Oct 13 2014 |
19326 |
514.61 |
Oct 06 2014 |
19018 |
514.61 |
Sep 29 2014 |
18888 |
511.5 |
Sep 22 2014 |
18978 |
511.5 |
Sep 15 2014 |
18839 |
511.5 |
Sep 08 2014 |
18734 |
511.5 |
Sep 01 2014 |
18812 |
511.5 |
Aug 25 2014 |
18839 |
511.5 |
Aug 18 2014 |
18848 |
511.5 |
Aug 11 2014 |
18848 |
511.5 |
Aug 04 2014 |
18848 |
511.5 |
Jul 28 2014 |
18848 |
511.5 |
Jul 21 2014 |
18867 |
511.5 |
Jul 14 2014 |
18867 |
511.5 |
Jul 07 2014 |
18867 |
511.5 |
Jun 30 2014 |
18867 |
511.5 |
Jun 23 2014 |
18867 |
511.5 |
Jun 16 2014 |
18867 |
511.5 |
Jun 09 2014 |
18867 |
511.5 |
Jun 02 2014 |
18867 |
511.5 |
May 26 2014 |
18867 |
511.5 |
May 19 2014 |
18867 |
511.5 |
May 12 2014 |
18869 |
511.5 |
May 05 2014 |
18869 |
511.5 |
Apr 28 2014 |
18870 |
511.5 |
Apr 21 2014 |
18870 |
511.5 |
Apr 14 2014 |
18886 |
511.5 |
Apr 07 2014 |
18886 |
511.5 |
Mar 31 2014 |
18887 |
511.5 |
Mar 24 2014 |
18887 |
511.5 |
Mar 17 2014 |
18887 |
511.5 |
Mar 10 2014 |
18887 |
511.5 |
Mar 03 2014 |
18887 |
511.5 |
Feb 24 2014 |
18882 |
511.5 |
Feb 17 2014 |
18897 |
511.5 |
Feb 10 2014 |
18897 |
511.5 |
Feb 03 2014 |
18886 |
511.5 |
Jan 27 2014 |
18955 |
511.5 |
Jan 20 2014 |
18903 |
511.5 |
Jan 13 2014 |
18709 |
511.5 |
Jan 06 2014 |
18652 |
511.5 |
Dec 30 2013 |
18802 |
511.5 |
Dec 23 2013 |
18585 |
511.5 |
Dec 16 2013 |
18397 |
511.5 |
Dec 09 2013 |
18856 |
516.22 |
Dec 02 2013 |
19062 |
516.22 |
Nov 25 2013 |
19373 |
516.22 |
Nov 18 2013 |
18951 |
510.92 |
Nov 11 2013 |
18949 |
510.92 |
Nov 04 2013 |
19045 |
513.54 |
Oct 28 2013 |
19080 |
515.52 |
Oct 21 2013 |
18927 |
517.75 |
Oct 14 2013 |
18942 |
517.75 |
Oct 07 2013 |
17828 |
507.85 |
Sep 30 2013 |
16089 |
489.6 |
Sep 23 2013 |
16032 |
489.43 |
Sep 16 2013 |
15962 |
489.43 |
Sep 09 2013 |
15928 |
489.43 |
Sep 02 2013 |
16034 |
489.43 |
Aug 26 2013 |
16000 |
489.43 |
Aug 19 2013 |
16017 |
489.43 |
Aug 12 2013 |
16017 |
489.43 |
Aug 05 2013 |
16019 |
489.43 |
Jul 29 2013 |
16020 |
489.43 |
Jul 22 2013 |
16063 |
489.43 |
Jul 15 2013 |
16063 |
489.43 |
Jul 08 2013 |
16063 |
489.43 |
Jul 01 2013 |
16063 |
489.43 |
Jun 24 2013 |
16064 |
489.43 |
Jun 17 2013 |
16064 |
489.43 |
Jun 10 2013 |
16064 |
489.43 |
Jun 03 2013 |
16064 |
489.43 |
May 27 2013 |
16064 |
489.43 |
May 20 2013 |
16064 |
489.43 |
May 13 2013 |
16064 |
489.43 |
May 06 2013 |
16064 |
489.43 |
Apr 29 2013 |
16064 |
489.43 |
Apr 22 2013 |
16026 |
489.43 |
Apr 15 2013 |
16033 |
489.43 |
Apr 08 2013 |
16033 |
489.43 |
Apr 01 2013 |
16033 |
489.43 |
Mar 25 2013 |
16025 |
489.43 |
Mar 18 2013 |
16025 |
489.43 |
Mar 11 2013 |
16025 |
489.43 |
Mar 04 2013 |
16025 |
489.43 |
Feb 25 2013 |
16025 |
489.43 |
Feb 18 2013 |
16031 |
489.43 |
Feb 11 2013 |
16040 |
489.43 |
Feb 04 2013 |
16004 |
489.43 |
Jan 28 2013 |
16182 |
490.84 |
Jan 21 2013 |
16211 |
490.84 |
Jan 14 2013 |
16298 |
490.84 |
Jan 07 2013 |
16253 |
490.84 |
Dec 31 2012 |
16254 |
490.84 |
Dec 24 2012 |
16256 |
490.84 |
Dec 17 2012 |
16243 |
490.84 |
Dec 10 2012 |
14757 |
476.94 |
Dec 03 2012 |
14957 |
476.94 |
Nov 26 2012 |
14858 |
476.94 |
Nov 19 2012 |
14909 |
476.94 |
Nov 12 2012 |
14990 |
476.94 |
Nov 05 2012 |
15468 |
481.86 |
Oct 29 2012 |
16906 |
495.46 |
Oct 22 2012 |
16650 |
492.6 |
Oct 15 2012 |
16642 |
495.15 |
Oct 02 2012 |
17510 |
511.8 |
Sep 26 2012 |
18193 |
520.77 |
Sep 20 2012 |
18805 |
530.83 |
Sep 13 2012 |
19016 |
537.5 |
Jan 19 2012 |
20231 |
564.79 |
Dec 29 2011 |
20121 |
564.8 |
Dec 13 2011 |
20282 |
570.34 |
Dec 09 2011 |
20309 |
570.34 |
Dec 01 2011 |
20305 |
570.35 |
Nov 25 2011 |
20563 |
570.35 |
Nov 17 2011 |
21189 |
580.19 |
Nov 10 2011 |
21532 |
580.19 |
Nov 04 2011 |
22002 |
586.16 |
Oct 28 2011 |
23081 |
603.88 |
Oct 21 2011 |
23219 |
603.88 |
Oct 14 2011 |
23575 |
612.86 |
Oct 07 2011 |
23126 |
612.86 |