| Oct 19 2023 |
1828 |
642.08 |
| Oct 12 2023 |
1812 |
642.08 |
| Oct 05 2023 |
1810 |
642.08 |
| Sep 28 2023 |
1035 |
558.54 |
| Sep 21 2023 |
1010 |
558.54 |
| Sep 14 2023 |
1182 |
527.66 |
| Sep 07 2023 |
1086 |
513.78 |
| Aug 31 2023 |
1096 |
513.78 |
| Aug 24 2023 |
1090 |
513.78 |
| Aug 17 2023 |
1087 |
513.78 |
| Aug 10 2023 |
1085 |
513.78 |
| Aug 03 2023 |
1086 |
513.78 |
| Jul 27 2023 |
1082 |
513.78 |
| Jul 20 2023 |
1062 |
513.78 |
| Jul 13 2023 |
1062 |
513.78 |
| Jul 06 2023 |
1061 |
513.78 |
| Jun 29 2023 |
1061 |
513.78 |
| Jun 22 2023 |
1061 |
513.78 |
| Jun 15 2023 |
1061 |
513.78 |
| Jun 08 2023 |
1062 |
513.78 |
| Jun 01 2023 |
1062 |
513.78 |
| May 25 2023 |
1062 |
513.78 |
| May 18 2023 |
1062 |
513.78 |
| May 11 2023 |
1062 |
513.78 |
| May 04 2023 |
1062 |
513.78 |
| Apr 27 2023 |
1062 |
513.78 |
| Apr 20 2023 |
1062 |
513.78 |
| Apr 13 2023 |
1062 |
513.78 |
| Apr 06 2023 |
1062 |
513.78 |
| Mar 30 2023 |
1062 |
513.78 |
| Mar 23 2023 |
1062 |
513.78 |
| Mar 16 2023 |
1062 |
513.78 |
| Mar 09 2023 |
1062 |
513.78 |
| Mar 02 2023 |
1062 |
513.78 |
| Feb 23 2023 |
1062 |
513.78 |
| Feb 16 2023 |
1062 |
513.78 |
| Feb 09 2023 |
1064 |
513.78 |
| Feb 02 2023 |
1067 |
513.78 |
| Jan 26 2023 |
1068 |
513.78 |
| Jan 19 2023 |
1069 |
513.78 |
| Jan 12 2023 |
1049 |
513.78 |
| Jan 05 2023 |
1074 |
513.78 |
| Dec 29 2022 |
1076 |
513.78 |
| Dec 22 2022 |
1168 |
478.49 |
| Dec 15 2022 |
1163 |
478.49 |
| Dec 08 2022 |
1152 |
478.49 |
| Dec 01 2022 |
1134 |
478.49 |
| Nov 24 2022 |
1141 |
478.49 |
| Nov 17 2022 |
1119 |
478.49 |
| Nov 10 2022 |
1110 |
478.49 |
| Nov 03 2022 |
1079 |
478.49 |
| Oct 27 2022 |
1020 |
478.49 |
| Oct 20 2022 |
992 |
478.49 |
| Oct 13 2022 |
980 |
478.49 |
| Oct 06 2022 |
965 |
478.49 |
| Sep 29 2022 |
993 |
485.38 |
| Sep 22 2022 |
985 |
485.38 |
| Sep 15 2022 |
1028 |
490.25 |
| Sep 08 2022 |
1085 |
496.28 |
| Sep 01 2022 |
1091 |
496.28 |
| Aug 25 2022 |
1090 |
496.28 |
| Aug 18 2022 |
1090 |
496.28 |
| Aug 11 2022 |
1090 |
496.28 |
| Aug 04 2022 |
1082 |
496.28 |
| Jul 28 2022 |
1082 |
496.28 |
| Jul 21 2022 |
1082 |
496.28 |
| Jul 14 2022 |
1082 |
496.28 |
| Jul 07 2022 |
1082 |
496.28 |
| Jun 30 2022 |
1082 |
496.28 |
| Jun 23 2022 |
1076 |
496.28 |
| Jun 16 2022 |
1076 |
496.28 |
| Jun 09 2022 |
1078 |
496.28 |
| Jun 02 2022 |
1078 |
496.28 |
| May 26 2022 |
1078 |
496.28 |
| May 19 2022 |
1078 |
496.28 |
| May 12 2022 |
1078 |
496.28 |
| May 05 2022 |
1078 |
496.28 |
| Apr 28 2022 |
1078 |
496.28 |
| Apr 21 2022 |
1078 |
496.28 |
| Apr 14 2022 |
1078 |
496.28 |
| Apr 07 2022 |
1078 |
496.28 |
| Mar 31 2022 |
1078 |
496.28 |
| Mar 24 2022 |
1078 |
496.28 |
| Mar 17 2022 |
1078 |
496.28 |
| Mar 10 2022 |
1078 |
496.28 |
| Mar 03 2022 |
1078 |
496.28 |
| Feb 24 2022 |
1082 |
496.28 |
| Feb 17 2022 |
1082 |
496.28 |
| Feb 10 2022 |
1083 |
496.28 |
| Feb 03 2022 |
1086 |
496.28 |
| Jan 27 2022 |
1089 |
496.28 |
| Jan 20 2022 |
1069 |
496.28 |
| Jan 13 2022 |
1073 |
496.28 |
| Jan 06 2022 |
1105 |
496.28 |
| Dec 30 2021 |
1112 |
496.28 |
| Dec 23 2021 |
1113 |
496.28 |
| Dec 16 2021 |
1104 |
496.28 |
| Dec 09 2021 |
1116 |
496.28 |
| Dec 02 2021 |
1133 |
496.28 |
| Nov 25 2021 |
1149 |
496.28 |
| Nov 18 2021 |
1168 |
496.28 |
| Nov 11 2021 |
1157 |
496.28 |
| Nov 04 2021 |
772 |
503.74 |
| Oct 28 2021 |
791 |
509.46 |
| Oct 21 2021 |
794 |
509.46 |
| Oct 14 2021 |
796 |
509.46 |
| Oct 07 2021 |
808 |
514.73 |
| Nov 15 2019 |
16782 |
480.05 |
| Nov 08 2019 |
17002 |
480.05 |
| Nov 01 2019 |
14268 |
451.25 |
| Oct 25 2019 |
14263 |
451.57 |
| Oct 18 2019 |
13910 |
451.57 |
| Oct 11 2019 |
13158 |
441.79 |
| Oct 04 2019 |
14130 |
450.93 |
| Sep 27 2019 |
14124 |
450.93 |
| Sep 20 2019 |
13915 |
450.93 |
| Sep 13 2019 |
13444 |
445.88 |
| Sep 06 2019 |
13157 |
445.88 |
| Aug 30 2019 |
13212 |
445.88 |
| Aug 23 2019 |
13232 |
445.88 |
| Aug 16 2019 |
13136 |
445.88 |
| Aug 09 2019 |
13136 |
445.88 |
| Aug 02 2019 |
13144 |
445.88 |
| Jul 26 2019 |
13151 |
445.88 |
| Jul 19 2019 |
13165 |
445.88 |
| Jul 12 2019 |
13188 |
445.88 |
| Jul 05 2019 |
13199 |
445.88 |
| Jun 28 2019 |
13225 |
445.88 |
| Jun 21 2019 |
13246 |
445.88 |
| Jun 14 2019 |
13239 |
445.88 |
| Jun 07 2019 |
13225 |
445.88 |
| May 31 2019 |
13248 |
445.88 |
| May 24 2019 |
13246 |
445.88 |
| May 17 2019 |
13273 |
445.88 |
| May 10 2019 |
13266 |
445.88 |
| May 03 2019 |
13275 |
445.88 |
| Apr 26 2019 |
13270 |
445.88 |
| Apr 19 2019 |
13268 |
445.88 |
| Apr 12 2019 |
13271 |
445.88 |
| Apr 05 2019 |
13271 |
445.88 |
| Mar 29 2019 |
13272 |
445.88 |
| Mar 22 2019 |
13263 |
445.88 |
| Mar 15 2019 |
13270 |
445.88 |
| Mar 08 2019 |
13204 |
445.88 |
| Mar 01 2019 |
13208 |
445.88 |
| Feb 22 2019 |
13204 |
445.88 |
| Feb 15 2019 |
13222 |
445.88 |
| Feb 08 2019 |
13212 |
445.88 |
| Feb 01 2019 |
13235 |
445.88 |
| Jan 25 2019 |
13239 |
445.88 |
| Jan 18 2019 |
12819 |
445.88 |
| Jan 11 2019 |
13366 |
445.88 |
| Jan 04 2019 |
13445 |
445.88 |
| Dec 28 2018 |
13452 |
445.88 |
| Dec 21 2018 |
13368 |
445.88 |
| Dec 14 2018 |
13438 |
445.88 |
| Dec 07 2018 |
13590 |
445.88 |
| Nov 30 2018 |
13774 |
445.88 |
| Nov 23 2018 |
13927 |
445.88 |
| Nov 16 2018 |
14304 |
447.37 |
| Nov 09 2018 |
14051 |
444.78 |
| Nov 02 2018 |
15524 |
457.78 |
| Oct 26 2018 |
14894 |
454.51 |
| Oct 19 2018 |
13640 |
442.17 |
| Oct 12 2018 |
15141 |
457.17 |
| Oct 05 2018 |
14591 |
454.93 |
| Sep 28 2018 |
14642 |
454.93 |
| Sep 21 2018 |
14627 |
454.93 |
| Sep 14 2018 |
14286 |
453.73 |
| Sep 07 2018 |
14205 |
453.73 |
| Aug 31 2018 |
14082 |
453.73 |
| Aug 24 2018 |
14047 |
453.73 |
| Aug 17 2018 |
14031 |
453.73 |
| Aug 10 2018 |
14039 |
453.73 |
| Aug 03 2018 |
14060 |
453.73 |
| Jul 27 2018 |
14073 |
453.73 |
| Jul 20 2018 |
14090 |
453.73 |
| Jul 13 2018 |
14090 |
453.73 |
| Jul 06 2018 |
14064 |
453.73 |
| Jun 29 2018 |
14122 |
453.73 |
| Jun 22 2018 |
14122 |
453.73 |
| Jun 15 2018 |
14145 |
453.73 |
| Jun 08 2018 |
14164 |
453.73 |
| Jun 01 2018 |
14152 |
453.73 |
| May 25 2018 |
14164 |
453.73 |
| May 18 2018 |
14133 |
453.73 |
| May 11 2018 |
14158 |
453.73 |
| May 04 2018 |
14220 |
453.73 |
| Apr 27 2018 |
14213 |
453.73 |
| Apr 20 2018 |
14256 |
453.73 |
| Apr 13 2018 |
14254 |
453.73 |
| Apr 06 2018 |
14254 |
453.73 |
| Mar 30 2018 |
14253 |
453.73 |
| Mar 23 2018 |
14253 |
453.73 |
| Mar 16 2018 |
14245 |
453.73 |
| Mar 09 2018 |
14245 |
453.73 |
| Mar 02 2018 |
14249 |
453.73 |
| Feb 23 2018 |
14239 |
453.73 |
| Feb 16 2018 |
14250 |
453.73 |
| Feb 09 2018 |
14248 |
453.73 |
| Feb 02 2018 |
14266 |
453.73 |
| Jan 26 2018 |
14300 |
453.73 |
| Jan 19 2018 |
14260 |
453.73 |
| Jan 12 2018 |
13877 |
453.73 |
| Jan 05 2018 |
14136 |
453.73 |
| Dec 29 2017 |
14175 |
453.73 |
| Dec 22 2017 |
14156 |
453.73 |
| Dec 15 2017 |
14122 |
453.73 |
| Dec 08 2017 |
14416 |
453.73 |
| Dec 01 2017 |
14542 |
453.73 |
| Nov 24 2017 |
14553 |
453.73 |
| Nov 17 2017 |
14656 |
453.73 |
| Nov 10 2017 |
16036 |
462.72 |
| Nov 03 2017 |
16102 |
463.22 |
| Oct 27 2017 |
18113 |
481.25 |
| Oct 20 2017 |
21114 |
508.47 |
| Oct 13 2017 |
20856 |
508.47 |
| Oct 06 2017 |
21411 |
516.51 |
| Sep 29 2017 |
22673 |
529.45 |
| Sep 22 2017 |
22638 |
530.31 |
| Sep 15 2017 |
26276 |
571.52 |
| Sep 08 2017 |
25999 |
571.52 |
| Sep 01 2017 |
26031 |
571.52 |
| Aug 25 2017 |
26015 |
571.52 |
| Aug 18 2017 |
26047 |
571.52 |
| Aug 11 2017 |
25911 |
571.52 |
| Aug 04 2017 |
25942 |
571.52 |
| Jul 28 2017 |
25939 |
571.52 |
| Jul 21 2017 |
25969 |
571.52 |
| Jul 14 2017 |
25967 |
571.52 |
| Jul 07 2017 |
25959 |
571.52 |
| Jun 30 2017 |
25969 |
571.52 |
| Jun 23 2017 |
25966 |
571.52 |
| Jun 16 2017 |
25970 |
571.52 |
| Jun 09 2017 |
25942 |
571.52 |
| Jun 02 2017 |
25948 |
571.52 |
| May 26 2017 |
25740 |
571.52 |
| May 19 2017 |
25785 |
571.52 |
| May 12 2017 |
25724 |
571.52 |
| May 05 2017 |
25624 |
571.52 |
| Apr 28 2017 |
25586 |
571.52 |
| Apr 21 2017 |
25553 |
571.52 |
| Apr 14 2017 |
25595 |
571.52 |
| Apr 07 2017 |
25596 |
571.52 |
| Mar 31 2017 |
25595 |
571.52 |
| Mar 24 2017 |
25597 |
571.52 |
| Mar 17 2017 |
25590 |
571.52 |
| Mar 10 2017 |
25608 |
571.52 |
| Mar 03 2017 |
25608 |
571.52 |
| Feb 24 2017 |
25613 |
571.52 |
| Feb 17 2017 |
25631 |
571.52 |
| Feb 10 2017 |
25656 |
571.52 |
| Feb 03 2017 |
25648 |
571.52 |
| Jan 27 2017 |
25615 |
571.52 |
| Jan 20 2017 |
25630 |
571.52 |
| Jan 13 2017 |
25662 |
571.52 |
| Jan 06 2017 |
25985 |
571.52 |
| Dec 30 2016 |
26082 |
571.52 |
| Dec 23 2016 |
26078 |
571.52 |
| Dec 16 2016 |
26116 |
571.52 |
| Dec 09 2016 |
26329 |
571.52 |
| Dec 02 2016 |
26876 |
571.52 |
| Nov 25 2016 |
26767 |
571.52 |
| Nov 18 2016 |
27287 |
571.52 |
| Nov 11 2016 |
25955 |
552.32 |
| Nov 04 2016 |
26058 |
552.32 |
| Oct 28 2016 |
25419 |
545.44 |
| Oct 21 2016 |
25530 |
545.44 |
| Oct 14 2016 |
25776 |
547.68 |
| Oct 07 2016 |
23887 |
530.86 |
| Sep 30 2016 |
23835 |
530.86 |
| Sep 23 2016 |
21655 |
514.45 |
| Sep 16 2016 |
21255 |
514.45 |
| Sep 09 2016 |
21015 |
514.45 |
| Sep 02 2016 |
20937 |
514.45 |
| Aug 26 2016 |
20963 |
514.45 |
| Aug 19 2016 |
20551 |
514.45 |
| Aug 12 2016 |
20538 |
514.45 |
| Aug 05 2016 |
20557 |
514.45 |
| Jul 29 2016 |
20559 |
514.45 |
| Jul 22 2016 |
20533 |
514.45 |
| Jun 28 2016 |
20535 |
514.45 |
| Jun 21 2016 |
20596 |
514.45 |
| Jun 14 2016 |
20596 |
514.45 |
| Jun 07 2016 |
20598 |
514.45 |
| May 31 2016 |
20607 |
514.45 |
| May 24 2016 |
20607 |
514.45 |
| May 17 2016 |
20589 |
514.45 |
| May 10 2016 |
20590 |
514.45 |
| May 03 2016 |
20596 |
514.45 |
| Apr 26 2016 |
20591 |
514.45 |
| Apr 19 2016 |
20559 |
514.45 |
| Apr 12 2016 |
20601 |
514.45 |
| Apr 05 2016 |
20601 |
514.45 |
| Mar 29 2016 |
20601 |
514.45 |
| Mar 22 2016 |
20589 |
514.45 |
| Mar 15 2016 |
20587 |
514.45 |
| Mar 08 2016 |
20608 |
514.45 |
| Mar 01 2016 |
20605 |
514.45 |
| Feb 23 2016 |
20600 |
514.45 |
| Feb 16 2016 |
20530 |
514.45 |
| Feb 09 2016 |
20530 |
514.45 |
| Feb 02 2016 |
20470 |
514.45 |
| Jan 26 2016 |
20504 |
514.45 |
| Jan 19 2016 |
20513 |
514.45 |
| Jan 12 2016 |
20068 |
514.45 |
| Jan 05 2016 |
20495 |
514.45 |
| Dec 29 2015 |
20511 |
514.45 |
| Dec 22 2015 |
20331 |
514.45 |
| Dec 15 2015 |
20232 |
514.45 |
| Dec 08 2015 |
20538 |
514.45 |
| Dec 01 2015 |
20615 |
514.45 |
| Nov 24 2015 |
20442 |
514.45 |
| Nov 17 2015 |
20136 |
514.65 |
| Nov 10 2015 |
21517 |
528.24 |
| Nov 03 2015 |
20030 |
513.45 |
| Oct 27 2015 |
19394 |
507.06 |
| Oct 20 2015 |
17917 |
493.39 |
| Oct 13 2015 |
17313 |
493.39 |
| Oct 06 2015 |
19198 |
511.57 |
| Sep 29 2015 |
19252 |
511.57 |
| Sep 22 2015 |
3168 |
519.95 |
| Sep 15 2015 |
4320 |
519.95 |
| Sep 14 2015 |
19412 |
519.95 |
| Sep 07 2015 |
19366 |
519.95 |
| Aug 31 2015 |
19398 |
519.95 |
| Aug 24 2015 |
19304 |
519.95 |
| Aug 17 2015 |
19336 |
519.95 |
| Aug 10 2015 |
19351 |
519.95 |
| Aug 03 2015 |
19350 |
519.95 |
| Jul 27 2015 |
19350 |
519.95 |
| Jul 20 2015 |
19349 |
519.95 |
| Jul 13 2015 |
19349 |
519.95 |
| Jul 06 2015 |
19349 |
519.95 |
| Jun 29 2015 |
19349 |
519.95 |
| Jun 22 2015 |
19349 |
519.95 |
| Jun 15 2015 |
19349 |
519.95 |
| Jun 08 2015 |
19483 |
519.95 |
| Jun 01 2015 |
19483 |
519.95 |
| May 25 2015 |
19483 |
519.95 |
| May 18 2015 |
19483 |
519.95 |
| May 11 2015 |
19483 |
519.95 |
| May 04 2015 |
19483 |
519.95 |
| Apr 27 2015 |
19464 |
519.95 |
| Apr 20 2015 |
19450 |
519.95 |
| Apr 13 2015 |
19449 |
519.95 |
| Apr 06 2015 |
19484 |
519.95 |
| Mar 30 2015 |
19484 |
519.95 |
| Mar 23 2015 |
19504 |
519.95 |
| Mar 16 2015 |
19489 |
519.95 |
| Mar 09 2015 |
19488 |
519.95 |
| Mar 02 2015 |
19479 |
519.95 |
| Feb 23 2015 |
19346 |
519.95 |
| Feb 16 2015 |
19323 |
519.95 |
| Feb 09 2015 |
19333 |
519.95 |
| Feb 02 2015 |
19343 |
519.95 |
| Jan 26 2015 |
19332 |
519.95 |
| Jan 19 2015 |
19315 |
519.95 |
| Jan 12 2015 |
19173 |
519.95 |
| Jan 05 2015 |
19470 |
519.95 |
| Dec 29 2014 |
19465 |
519.95 |
| Dec 22 2014 |
19517 |
519.95 |
| Dec 15 2014 |
19241 |
519.95 |
| Dec 08 2014 |
19403 |
519.95 |
| Dec 01 2014 |
19534 |
519.95 |
| Nov 24 2014 |
19541 |
519.95 |
| Nov 17 2014 |
19714 |
519.95 |
| Nov 10 2014 |
18719 |
508.58 |
| Nov 03 2014 |
20855 |
530.25 |
| Oct 27 2014 |
20847 |
530.25 |
| Oct 20 2014 |
20383 |
523.73 |
| Oct 13 2014 |
20303 |
523.73 |
| Oct 06 2014 |
21227 |
537.27 |
| Sep 29 2014 |
22193 |
545.45 |
| Sep 22 2014 |
22283 |
545.45 |
| Sep 15 2014 |
22058 |
545.45 |
| Sep 08 2014 |
21863 |
545.45 |
| Sep 01 2014 |
21304 |
538.37 |
| Aug 25 2014 |
21335 |
538.37 |
| Aug 18 2014 |
21341 |
538.37 |
| Aug 11 2014 |
21341 |
538.37 |
| Aug 04 2014 |
21341 |
538.37 |
| Jul 28 2014 |
21341 |
538.37 |
| Jul 21 2014 |
21359 |
538.37 |
| Jul 14 2014 |
21360 |
538.37 |
| Jul 07 2014 |
21360 |
538.37 |
| Jun 30 2014 |
21360 |
538.37 |
| Jun 23 2014 |
21360 |
538.37 |
| Jun 16 2014 |
21360 |
538.37 |
| Jun 09 2014 |
21360 |
538.37 |
| Jun 02 2014 |
21360 |
538.37 |
| May 26 2014 |
21360 |
538.37 |
| May 19 2014 |
21360 |
538.37 |
| May 12 2014 |
21362 |
538.37 |
| May 05 2014 |
21362 |
538.37 |
| Apr 28 2014 |
21363 |
538.37 |
| Apr 21 2014 |
21363 |
538.37 |
| Apr 14 2014 |
21377 |
538.37 |
| Apr 07 2014 |
21377 |
538.37 |
| Mar 31 2014 |
21378 |
538.37 |
| Mar 24 2014 |
21378 |
538.37 |
| Mar 17 2014 |
21378 |
538.37 |
| Mar 10 2014 |
21377 |
538.37 |
| Mar 03 2014 |
21377 |
538.37 |
| Feb 24 2014 |
21369 |
538.37 |
| Feb 17 2014 |
21385 |
538.37 |
| Feb 10 2014 |
21385 |
538.37 |
| Feb 03 2014 |
21378 |
538.37 |
| Jan 27 2014 |
21443 |
538.37 |
| Jan 20 2014 |
21384 |
538.37 |
| Jan 13 2014 |
21199 |
538.37 |
| Jan 06 2014 |
21152 |
538.37 |
| Dec 30 2013 |
21301 |
538.37 |
| Dec 23 2013 |
21082 |
538.37 |
| Dec 16 2013 |
20873 |
538.37 |
| Dec 09 2013 |
20899 |
538.37 |
| Dec 02 2013 |
21117 |
538.37 |
| Nov 25 2013 |
21470 |
538.37 |
| Nov 18 2013 |
21635 |
539.52 |
| Nov 11 2013 |
21667 |
539.52 |
| Nov 04 2013 |
26226 |
591.74 |
| Oct 28 2013 |
23802 |
566.34 |
| Oct 21 2013 |
22593 |
558.25 |
| Oct 14 2013 |
22215 |
553.34 |
| Oct 07 2013 |
21945 |
553.34 |
| Sep 30 2013 |
20911 |
542.72 |
| Sep 23 2013 |
20881 |
542.72 |
| Sep 16 2013 |
21183 |
549.11 |
| Sep 09 2013 |
21092 |
549.11 |
| Sep 02 2013 |
21231 |
549.11 |
| Aug 26 2013 |
21185 |
549.11 |
| Aug 19 2013 |
21205 |
549.11 |
| Aug 12 2013 |
21206 |
549.11 |
| Aug 05 2013 |
21208 |
549.11 |
| Jul 29 2013 |
21209 |
549.11 |
| Jul 22 2013 |
21256 |
549.11 |
| Jul 15 2013 |
21256 |
549.11 |
| Jul 08 2013 |
21256 |
549.11 |
| Jul 01 2013 |
21256 |
549.11 |
| Jun 24 2013 |
21257 |
549.11 |
| Jun 17 2013 |
21257 |
549.11 |
| Jun 10 2013 |
21257 |
549.11 |
| Jun 03 2013 |
21257 |
549.11 |
| May 27 2013 |
21257 |
549.11 |
| May 20 2013 |
21257 |
549.11 |
| May 13 2013 |
21257 |
549.11 |
| May 06 2013 |
21257 |
549.11 |
| Apr 29 2013 |
21257 |
549.11 |
| Apr 22 2013 |
21216 |
549.11 |
| Apr 15 2013 |
21223 |
549.11 |
| Apr 08 2013 |
21223 |
549.11 |
| Apr 01 2013 |
21223 |
549.11 |
| Mar 25 2013 |
21211 |
549.11 |
| Mar 18 2013 |
21211 |
549.11 |
| Mar 11 2013 |
21211 |
549.11 |
| Mar 04 2013 |
21211 |
549.11 |
| Feb 25 2013 |
21211 |
549.11 |
| Feb 18 2013 |
21213 |
549.11 |
| Feb 11 2013 |
21222 |
549.11 |
| Feb 04 2013 |
21185 |
549.11 |
| Jan 28 2013 |
21220 |
549.11 |
| Jan 21 2013 |
21246 |
549.11 |
| Jan 14 2013 |
21359 |
549.11 |
| Jan 07 2013 |
21320 |
549.11 |
| Dec 31 2012 |
21324 |
549.11 |
| Dec 24 2012 |
21329 |
549.11 |
| Dec 17 2012 |
21328 |
549.11 |
| Dec 10 2012 |
21114 |
549.11 |
| Dec 03 2012 |
21321 |
549.11 |
| Nov 26 2012 |
21216 |
549.11 |
| Nov 19 2012 |
21182 |
547.85 |
| Nov 12 2012 |
18481 |
514.77 |
| Nov 05 2012 |
19172 |
522.48 |
| Oct 29 2012 |
19064 |
519.9 |
| Oct 22 2012 |
18995 |
519.9 |
| Oct 15 2012 |
18812 |
519.9 |
| Oct 02 2012 |
18702 |
526.46 |
| Sep 26 2012 |
18836 |
528.77 |
| Sep 20 2012 |
18638 |
528.77 |
| Sep 13 2012 |
18384 |
528.77 |
| Jan 19 2012 |
17632 |
528.73 |
| Dec 29 2011 |
17519 |
528.73 |
| Dec 13 2011 |
17300 |
528.73 |
| Dec 09 2011 |
17326 |
528.73 |
| Dec 01 2011 |
17342 |
528.73 |
| Nov 25 2011 |
17547 |
528.73 |
| Nov 17 2011 |
17103 |
523.82 |
| Nov 10 2011 |
17524 |
525.31 |
| Nov 04 2011 |
18335 |
535.71 |
| Oct 28 2011 |
18229 |
535.71 |
| Oct 21 2011 |
18336 |
535.71 |
| Oct 14 2011 |
18189 |
535.71 |
| Oct 07 2011 |
17825 |
535.71 |
