| Oct 28 2013 |
15032 |
474.65 |
| Oct 21 2013 |
18004 |
508.1 |
| Oct 14 2013 |
17991 |
508.1 |
| Oct 07 2013 |
17352 |
502.69 |
| Sep 30 2013 |
17298 |
502.6 |
| Sep 23 2013 |
17376 |
503.88 |
| Sep 16 2013 |
15932 |
489.17 |
| Sep 09 2013 |
14727 |
477.26 |
| Sep 02 2013 |
14842 |
477.26 |
| Aug 26 2013 |
14812 |
477.26 |
| Aug 19 2013 |
14829 |
477.26 |
| Aug 12 2013 |
14829 |
477.26 |
| Aug 05 2013 |
14831 |
477.26 |
| Jul 29 2013 |
14832 |
477.26 |
| Jul 22 2013 |
14872 |
477.26 |
| Jul 15 2013 |
14872 |
477.26 |
| Jul 08 2013 |
14872 |
477.26 |
| Jul 01 2013 |
14872 |
477.26 |
| Jun 24 2013 |
14873 |
477.26 |
| Jun 17 2013 |
14873 |
477.26 |
| Jun 10 2013 |
14873 |
477.26 |
| Jun 03 2013 |
14873 |
477.26 |
| May 27 2013 |
14873 |
477.26 |
| May 20 2013 |
14873 |
477.26 |
| May 13 2013 |
14873 |
477.26 |
| May 06 2013 |
14873 |
477.26 |
| Apr 29 2013 |
14873 |
477.26 |
| Apr 22 2013 |
14834 |
477.26 |
| Apr 15 2013 |
14841 |
477.26 |
| Apr 08 2013 |
14841 |
477.26 |
| Apr 01 2013 |
14841 |
477.26 |
| Mar 25 2013 |
14832 |
477.26 |
| Mar 18 2013 |
14832 |
477.26 |
| Mar 11 2013 |
14832 |
477.26 |
| Mar 04 2013 |
14832 |
477.26 |
| Feb 25 2013 |
14832 |
477.26 |
| Feb 18 2013 |
14840 |
477.26 |
| Feb 11 2013 |
14849 |
477.26 |
| Feb 04 2013 |
14814 |
477.26 |
| Jan 28 2013 |
14861 |
477.26 |
| Jan 21 2013 |
14885 |
477.26 |
| Jan 14 2013 |
14966 |
477.26 |
| Jan 07 2013 |
14917 |
477.26 |
| Dec 31 2012 |
14920 |
477.26 |
| Dec 24 2012 |
14918 |
477.26 |
| Dec 17 2012 |
14939 |
477.26 |
| Dec 10 2012 |
14781 |
477.26 |
| Dec 03 2012 |
14986 |
477.26 |
| Nov 26 2012 |
14887 |
477.26 |
| Nov 19 2012 |
14369 |
471.22 |
| Nov 12 2012 |
14473 |
471.22 |
| Nov 05 2012 |
14993 |
476.76 |
| Oct 29 2012 |
14719 |
472.65 |
| Oct 22 2012 |
14174 |
466.65 |
| Oct 15 2012 |
13998 |
466.65 |
| Oct 02 2012 |
13640 |
466.65 |
| Sep 26 2012 |
13606 |
466.65 |
| Sep 20 2012 |
14189 |
475.06 |
| Sep 13 2012 |
19019 |
537.52 |
| Jan 19 2012 |
14349 |
487.25 |
| Dec 29 2011 |
14255 |
487.28 |
| Dec 13 2011 |
14083 |
487.31 |
| Dec 09 2011 |
14106 |
487.31 |
| Dec 01 2011 |
14076 |
487.32 |
| Nov 25 2011 |
14262 |
487.33 |
| Nov 17 2011 |
19362 |
553.69 |
| Nov 10 2011 |
19660 |
553.69 |
| Nov 04 2011 |
21493 |
578.59 |
| Oct 28 2011 |
16178 |
510 |
| Oct 21 2011 |
16312 |
510 |
| Oct 14 2011 |
16173 |
510 |
| Oct 07 2011 |
15863 |
510 |
