| Nov 10 2015 |
22341 |
537.04 |
| Nov 03 2015 |
22387 |
537.04 |
| Oct 27 2015 |
19133 |
504.44 |
| Oct 20 2015 |
20692 |
519.16 |
| Oct 13 2015 |
20021 |
519.16 |
| Oct 06 2015 |
21637 |
535.32 |
| Sep 29 2015 |
21603 |
535.32 |
| Sep 22 2015 |
14443 |
494.27 |
| Sep 15 2015 |
17955 |
494.27 |
| Sep 14 2015 |
16839 |
494.27 |
| Sep 07 2015 |
16288 |
489.06 |
| Aug 31 2015 |
16303 |
489.06 |
| Aug 24 2015 |
16220 |
489.06 |
| Aug 17 2015 |
16243 |
489.06 |
| Aug 10 2015 |
16254 |
489.06 |
| Aug 03 2015 |
16253 |
489.06 |
| Jul 27 2015 |
16253 |
489.06 |
| Jul 20 2015 |
16252 |
489.06 |
| Jul 13 2015 |
16252 |
489.06 |
| Jul 06 2015 |
16252 |
489.06 |
| Jun 29 2015 |
16252 |
489.06 |
| Jun 22 2015 |
16252 |
489.06 |
| Jun 15 2015 |
16252 |
489.06 |
| Jun 08 2015 |
16362 |
489.06 |
| Jun 01 2015 |
16362 |
489.06 |
| May 25 2015 |
16362 |
489.06 |
| May 18 2015 |
16362 |
489.06 |
| May 11 2015 |
16362 |
489.06 |
| May 04 2015 |
16362 |
489.06 |
| Apr 27 2015 |
16341 |
489.06 |
| Apr 20 2015 |
16326 |
489.06 |
| Apr 13 2015 |
16326 |
489.06 |
| Apr 06 2015 |
16352 |
489.06 |
| Mar 30 2015 |
16352 |
489.06 |
| Mar 23 2015 |
16368 |
489.06 |
| Mar 16 2015 |
16359 |
489.06 |
| Mar 09 2015 |
16358 |
489.06 |
| Mar 02 2015 |
16346 |
489.06 |
| Feb 23 2015 |
16236 |
489.06 |
| Feb 16 2015 |
16217 |
489.06 |
| Feb 09 2015 |
16227 |
489.06 |
| Feb 02 2015 |
16230 |
489.06 |
| Jan 26 2015 |
16216 |
489.06 |
| Jan 19 2015 |
16199 |
489.06 |
| Jan 12 2015 |
16074 |
489.06 |
| Jan 05 2015 |
16364 |
489.06 |
| Dec 29 2014 |
16365 |
489.06 |
| Dec 22 2014 |
16411 |
489.06 |
| Dec 15 2014 |
16154 |
489.06 |
| Dec 08 2014 |
16306 |
489.06 |
| Dec 01 2014 |
16358 |
489.06 |
| Nov 24 2014 |
16397 |
489.06 |
| Nov 17 2014 |
16548 |
489.06 |
| Nov 10 2014 |
16627 |
489.06 |
| Nov 03 2014 |
16524 |
489.06 |
| Oct 27 2014 |
15841 |
482.27 |
| Oct 20 2014 |
16051 |
482.27 |
| Oct 13 2014 |
15927 |
482.27 |
| Oct 06 2014 |
15304 |
478.53 |
| Sep 29 2014 |
13100 |
455.53 |
| Sep 22 2014 |
16719 |
489.69 |
| Sep 15 2014 |
16457 |
488.42 |
| Sep 08 2014 |
16424 |
488.42 |
| Sep 01 2014 |
15189 |
475.38 |
| Aug 25 2014 |
16789 |
491.39 |
| Aug 18 2014 |
16792 |
491.39 |
| Aug 11 2014 |
16792 |
491.39 |
| Aug 04 2014 |
16792 |
491.39 |
| Jul 28 2014 |
16792 |
491.39 |
| Jul 21 2014 |
16810 |
491.39 |
| Jul 14 2014 |
16810 |
491.39 |
| Jul 07 2014 |
16810 |
491.39 |
| Jun 30 2014 |
16810 |
491.39 |
| Jun 23 2014 |
16810 |
491.39 |
| Jun 16 2014 |
16810 |
491.39 |
| Jun 09 2014 |
16810 |
491.39 |
| Jun 02 2014 |
16810 |
491.39 |
| May 26 2014 |
16810 |
491.39 |
| May 19 2014 |
16810 |
491.39 |
| May 12 2014 |
16812 |
491.39 |
| May 05 2014 |
16812 |
491.39 |
| Apr 28 2014 |
16813 |
491.39 |
| Apr 21 2014 |
16813 |
491.39 |
| Apr 14 2014 |
16833 |
491.39 |
| Apr 07 2014 |
16833 |
491.39 |
| Mar 31 2014 |
16834 |
491.39 |
| Mar 24 2014 |
16834 |
491.39 |
| Mar 17 2014 |
16834 |
491.39 |
| Mar 10 2014 |
16834 |
491.39 |
| Mar 03 2014 |
16834 |
491.39 |
| Feb 24 2014 |
16829 |
491.39 |
| Feb 17 2014 |
16844 |
491.39 |
| Feb 10 2014 |
16843 |
491.39 |
| Feb 03 2014 |
16831 |
491.39 |
| Jan 27 2014 |
16902 |
491.39 |
| Jan 20 2014 |
16867 |
491.39 |
| Jan 13 2014 |
16676 |
491.39 |
| Jan 06 2014 |
16627 |
491.39 |
| Dec 30 2013 |
16778 |
491.39 |
| Dec 23 2013 |
16562 |
491.39 |
| Dec 16 2013 |
16400 |
491.39 |
| Dec 09 2013 |
16406 |
491.39 |
| Dec 02 2013 |
18000 |
505.27 |
| Nov 25 2013 |
18280 |
505.27 |
| Nov 18 2013 |
18385 |
505.27 |
| Nov 11 2013 |
17931 |
500.48 |
| Nov 04 2013 |
17691 |
499.56 |
| Oct 28 2013 |
15564 |
479.88 |
| Oct 21 2013 |
15255 |
479.88 |
| Oct 14 2013 |
13832 |
466.14 |
| Oct 07 2013 |
14827 |
476.54 |
| Sep 30 2013 |
14808 |
476.54 |
| Sep 23 2013 |
13305 |
461.89 |
| Sep 16 2013 |
12504 |
454.21 |
| Sep 09 2013 |
12537 |
454.21 |
| Sep 02 2013 |
12609 |
454.21 |
| Aug 26 2013 |
12576 |
454.21 |
| Aug 19 2013 |
12594 |
454.21 |
| Aug 12 2013 |
12594 |
454.21 |
| Aug 05 2013 |
12596 |
454.21 |
| Jul 29 2013 |
12597 |
454.21 |
| Jul 22 2013 |
12635 |
454.21 |
| Jul 15 2013 |
12635 |
454.21 |
| Jul 08 2013 |
12635 |
454.21 |
| Jul 01 2013 |
12635 |
454.21 |
| Jun 24 2013 |
12636 |
454.21 |
| Jun 17 2013 |
12636 |
454.21 |
| Jun 10 2013 |
12636 |
454.21 |
| Jun 03 2013 |
12636 |
454.21 |
| May 27 2013 |
12636 |
454.21 |
| May 20 2013 |
12636 |
454.21 |
| May 13 2013 |
12636 |
454.21 |
| May 06 2013 |
12636 |
454.21 |
| Apr 29 2013 |
12636 |
454.21 |
| Apr 22 2013 |
12606 |
454.21 |
| Apr 15 2013 |
12613 |
454.21 |
| Apr 08 2013 |
12613 |
454.21 |
| Apr 01 2013 |
12614 |
454.21 |
| Mar 25 2013 |
12605 |
454.21 |
| Mar 18 2013 |
12605 |
454.21 |
| Mar 11 2013 |
12605 |
454.21 |
| Mar 04 2013 |
12605 |
454.21 |
| Feb 25 2013 |
12605 |
454.21 |
| Feb 18 2013 |
12612 |
454.21 |
| Feb 11 2013 |
12621 |
454.21 |
| Feb 04 2013 |
12587 |
454.21 |
| Jan 28 2013 |
12629 |
454.21 |
| Jan 21 2013 |
12646 |
454.21 |
| Jan 14 2013 |
12728 |
454.21 |
| Jan 07 2013 |
12682 |
454.21 |
| Dec 31 2012 |
12697 |
454.21 |
| Dec 24 2012 |
12713 |
454.21 |
| Dec 17 2012 |
12721 |
454.21 |
| Dec 10 2012 |
12451 |
452.9 |
| Dec 03 2012 |
12633 |
452.9 |
| Nov 26 2012 |
13194 |
459.77 |
| Nov 19 2012 |
13687 |
463.91 |
| Nov 12 2012 |
13954 |
465.69 |
| Nov 05 2012 |
13938 |
465.69 |
| Oct 29 2012 |
14624 |
471.53 |
| Oct 22 2012 |
14642 |
471.53 |
| Oct 15 2012 |
13391 |
460.13 |
| Oct 02 2012 |
12103 |
449.45 |
| Sep 26 2012 |
11387 |
441.69 |
| Sep 20 2012 |
10506 |
432.83 |
| Sep 13 2012 |
10394 |
432.83 |
| Jan 19 2012 |
11600 |
455.9 |
| Dec 29 2011 |
11519 |
455.91 |
| Dec 13 2011 |
11375 |
455.92 |
| Dec 09 2011 |
11409 |
455.92 |
| Dec 01 2011 |
11579 |
458.17 |
| Nov 25 2011 |
11705 |
458.21 |
| Nov 17 2011 |
11055 |
451.14 |
| Nov 10 2011 |
11261 |
451.24 |
| Nov 04 2011 |
11247 |
451.33 |
| Oct 28 2011 |
11853 |
459.19 |
| Oct 21 2011 |
11994 |
459.34 |
| Oct 14 2011 |
13519 |
478.4 |
| Oct 07 2011 |
13223 |
478.62 |
| Sep 30 2011 |
15246 |
504.42 |
| Sep 27 2011 |
14868 |
504.43 |
| Sep 23 2011 |
15209 |
510.15 |
| Sep 16 2011 |
14733 |
510.2 |
| Sep 09 2011 |
14365 |
510.25 |
| Jan 13 2011 |
14461 |
514.65 |
| Dec 28 2010 |
14679 |
514.65 |
| Dec 14 2010 |
14538 |
514.66 |
| Dec 03 2010 |
14677 |
514.73 |
| Nov 26 2010 |
14673 |
514.73 |
| Nov 19 2010 |
14203 |
509.52 |
| Nov 12 2010 |
13986 |
509.52 |
| Nov 04 2010 |
14027 |
509.51 |
| Oct 28 2010 |
12806 |
497.76 |
| Oct 22 2010 |
12657 |
497.76 |
| Oct 14 2010 |
12433 |
497.76 |
| Oct 05 2010 |
11364 |
494.6 |
| Sep 29 2010 |
12487 |
507.06 |
| Sep 24 2010 |
12190 |
510.17 |
| Sep 17 2010 |
11870 |
512.82 |
| Sep 10 2010 |
11566 |
511.62 |
| Aug 15 2010 |
12711 |
582.05 |
| Jan 29 2010 |
12231 |
523.3 |
| Jan 15 2010 |
12179 |
523.3 |
| Jan 08 2010 |
12045 |
523.3 |
| Dec 18 2009 |
11624 |
523.3 |
| Dec 09 2009 |
11460 |
523.3 |
| Dec 04 2009 |
11143 |
523.3 |
| Nov 27 2009 |
9946 |
502.07 |
| Nov 20 2009 |
9391 |
498.93 |
| Nov 13 2009 |
8866 |
498.93 |
| Nov 06 2009 |
8751 |
498.93 |
| Oct 30 2009 |
10217 |
498.93 |
| Oct 23 2009 |
9771 |
498.93 |
| Oct 16 2009 |
9616 |
498.93 |
| Oct 09 2009 |
9360 |
496.61 |
| Oct 02 2009 |
9118 |
500.02 |
| Sep 25 2009 |
8238 |
491.13 |
| Sep 18 2009 |
8594 |
502.06 |
| Sep 11 2009 |
9670 |
526.39 |
| Dec 12 2008 |
6660 |
481.56 |
| Dec 05 2008 |
6555 |
478.3 |
| Nov 28 2008 |
6024 |
469.23 |
| Nov 21 2008 |
6114 |
471.58 |
| Nov 14 2008 |
5777 |
469.08 |
| Nov 07 2008 |
5396 |
463.01 |
| Oct 31 2008 |
5014 |
463.18 |
| Oct 24 2008 |
4924 |
463.18 |
| Oct 17 2008 |
4491 |
463.18 |
| Oct 10 2008 |
4360 |
463.18 |
| Oct 03 2008 |
3996 |
463.18 |
| Sep 26 2008 |
3747 |
463.18 |
| Sep 19 2008 |
3737 |
463.18 |
| Feb 01 2008 |
3604 |
463.18 |
| Dec 12 2007 |
3367 |
456.32 |
| Dec 07 2007 |
3239 |
451.21 |
| Nov 30 2007 |
3116 |
449.61 |
| Nov 23 2007 |
3031 |
446.28 |
| Nov 16 2007 |
3039 |
440.37 |
| Nov 09 2007 |
3168 |
445.86 |
| Nov 02 2007 |
2573 |
423 |
| Oct 26 2007 |
2472 |
419.14 |
| Oct 19 2007 |
2480 |
423.13 |
| Oct 12 2007 |
2385 |
419.02 |
| Oct 05 2007 |
2205 |
419.02 |
| Sep 28 2007 |
2197 |
419.02 |
| Sep 21 2007 |
2134 |
422.64 |
| Sep 14 2007 |
2024 |
419.44 |
| Aug 24 2007 |
1967 |
418.69 |
| Dec 14 2006 |
1927 |
425.52 |
| Dec 08 2006 |
1915 |
425.83 |
| Dec 01 2006 |
1873 |
425.94 |
| Nov 24 2006 |
1734 |
416.82 |
| Nov 17 2006 |
1554 |
416.82 |
| Nov 10 2006 |
1499 |
416.24 |
| Nov 03 2006 |
1315 |
408.29 |
| Oct 27 2006 |
1216 |
405.03 |
| Oct 20 2006 |
1101 |
405.03 |
| Oct 13 2006 |
854 |
394.82 |
| Oct 06 2006 |
706 |
396.52 |
| Sep 29 2006 |
459 |
393.21 |
| Sep 22 2006 |
185 |
403.75 |
| Sep 15 2006 |
151 |
422.5 |
