| Dec 22 2022 |
3762 |
345.65 |
| Dec 15 2022 |
3745 |
345.65 |
| Dec 08 2022 |
3729 |
345.65 |
| Dec 01 2022 |
3689 |
345.65 |
| Nov 24 2022 |
3697 |
345.65 |
| Nov 17 2022 |
3628 |
345.65 |
| Nov 10 2022 |
3559 |
345.65 |
| Nov 03 2022 |
3420 |
345.65 |
| Oct 27 2022 |
3135 |
345.65 |
| Oct 20 2022 |
3066 |
345.65 |
| Oct 13 2022 |
3022 |
345.65 |
| Oct 06 2022 |
2968 |
345.65 |
| Sep 29 2022 |
2923 |
345.65 |
| Sep 22 2022 |
2911 |
345.65 |
| Sep 15 2022 |
2866 |
345.65 |
| Sep 08 2022 |
2865 |
345.65 |
| Sep 01 2022 |
2865 |
345.65 |
| Aug 25 2022 |
2861 |
345.65 |
| Aug 18 2022 |
2860 |
345.65 |
| Aug 11 2022 |
2866 |
345.65 |
| Aug 04 2022 |
2855 |
345.65 |
| Jul 28 2022 |
2855 |
345.65 |
| Jul 21 2022 |
2855 |
345.65 |
| Jul 14 2022 |
2855 |
345.65 |
| Jul 07 2022 |
2855 |
345.65 |
| Jun 30 2022 |
2855 |
345.65 |
| Jun 23 2022 |
2845 |
345.65 |
| Jun 16 2022 |
2845 |
345.65 |
| Jun 09 2022 |
2850 |
345.65 |
| Jun 02 2022 |
2850 |
345.65 |
| May 26 2022 |
2850 |
345.65 |
| May 19 2022 |
2850 |
345.65 |
| May 12 2022 |
2850 |
345.65 |
| May 05 2022 |
2850 |
345.65 |
| Apr 28 2022 |
2848 |
345.65 |
| Apr 21 2022 |
2848 |
345.65 |
| Apr 14 2022 |
2848 |
345.65 |
| Apr 07 2022 |
2848 |
345.65 |
| Mar 31 2022 |
2848 |
345.65 |
| Mar 24 2022 |
2848 |
345.65 |
| Mar 17 2022 |
2846 |
345.65 |
| Mar 10 2022 |
2846 |
345.65 |
| Mar 03 2022 |
2846 |
345.65 |
| Feb 24 2022 |
2837 |
345.65 |
| Feb 17 2022 |
2841 |
345.65 |
| Feb 10 2022 |
2845 |
345.65 |
| Feb 03 2022 |
2849 |
345.65 |
| Jan 27 2022 |
2854 |
345.65 |
| Jan 20 2022 |
2758 |
345.65 |
| Jan 13 2022 |
2789 |
345.65 |
| Jan 06 2022 |
2899 |
345.65 |
| Dec 30 2021 |
2917 |
345.65 |
| Dec 23 2021 |
2930 |
345.65 |
| Dec 16 2021 |
2934 |
345.65 |
| Dec 09 2021 |
2948 |
345.65 |
| Dec 02 2021 |
3018 |
345.65 |
| Nov 25 2021 |
3017 |
344.55 |
| Nov 18 2021 |
2247 |
349.13 |
| Nov 11 2021 |
2252 |
349.13 |
| Nov 04 2021 |
1863 |
330.21 |
| Oct 28 2021 |
2223 |
349.6 |
| Oct 21 2021 |
2307 |
349.6 |
| Oct 14 2021 |
2294 |
349.6 |
| Oct 07 2021 |
1974 |
341.85 |
| Sep 30 2021 |
1968 |
341.85 |
| Sep 23 2021 |
3373 |
347.07 |
| Sep 16 2021 |
3471 |
347.36 |
| Sep 09 2021 |
3504 |
347.36 |
| Sep 02 2021 |
4972 |
384.75 |
| Aug 26 2021 |
4969 |
384.75 |
| Aug 19 2021 |
4979 |
384.75 |
| Aug 12 2021 |
4992 |
384.75 |
| Aug 05 2021 |
5003 |
384.75 |
| Jul 29 2021 |
5007 |
384.75 |
| Jun 03 2021 |
4438 |
384.75 |
| Oct 30 2020 |
4174 |
349.6 |
| Oct 23 2020 |
4438 |
349.6 |
| Oct 16 2020 |
4600 |
349.6 |
| Oct 09 2020 |
4416 |
341.85 |
| Oct 02 2020 |
4546 |
341.85 |
| Sep 25 2020 |
4891 |
347.07 |
| Sep 18 2020 |
5044 |
347.36 |
| Sep 11 2020 |
5088 |
347.36 |
| Sep 04 2020 |
7470 |
384.75 |
| Aug 28 2020 |
7526 |
384.75 |
| Aug 21 2020 |
7565 |
384.75 |
| Aug 14 2020 |
7575 |
384.75 |
| Aug 07 2020 |
7648 |
384.75 |
| Jul 31 2020 |
7677 |
384.75 |
| Jul 24 2020 |
7677 |
384.75 |
| Jul 17 2020 |
7690 |
384.75 |
| Jul 10 2020 |
7714 |
384.75 |
| Jul 03 2020 |
7741 |
384.75 |
| Jun 26 2020 |
7741 |
384.75 |
| Jun 19 2020 |
7741 |
384.75 |
| Jun 12 2020 |
7745 |
384.75 |
| Jun 05 2020 |
7758 |
384.75 |
| May 29 2020 |
7769 |
384.75 |
| May 22 2020 |
7789 |
384.75 |
| May 15 2020 |
7789 |
384.75 |
| May 08 2020 |
7791 |
384.75 |
| May 01 2020 |
7792 |
384.75 |
| Apr 24 2020 |
7820 |
384.75 |
| Apr 17 2020 |
7820 |
384.75 |
| Apr 10 2020 |
7820 |
384.75 |
| Apr 03 2020 |
7820 |
384.75 |
| Mar 27 2020 |
7820 |
384.75 |
| Mar 20 2020 |
7828 |
384.75 |
| Mar 13 2020 |
7828 |
384.75 |
| Mar 06 2020 |
7828 |
384.75 |
| Feb 28 2020 |
7826 |
384.75 |
| Feb 21 2020 |
7860 |
384.75 |
| Feb 14 2020 |
7865 |
384.75 |
| Feb 07 2020 |
7872 |
384.75 |
| Jan 31 2020 |
7889 |
384.75 |
| Jan 24 2020 |
7591 |
384.75 |
| Jan 17 2020 |
7612 |
384.75 |
| Jan 10 2020 |
8083 |
384.75 |
| Jan 03 2020 |
8037 |
384.75 |
| Dec 27 2019 |
8036 |
384.75 |
| Dec 20 2019 |
8052 |
384.75 |
| Dec 13 2019 |
8076 |
384.75 |
| Dec 06 2019 |
7919 |
384.75 |
| Nov 29 2019 |
8072 |
384.75 |
| Nov 22 2019 |
8110 |
384.75 |
| Nov 15 2019 |
8168 |
384.75 |
| Nov 08 2019 |
5576 |
347.32 |
| Nov 01 2019 |
5573 |
346.98 |
| Oct 25 2019 |
5493 |
346.98 |
| Oct 18 2019 |
5408 |
346.98 |
| Oct 11 2019 |
5805 |
352.36 |
| Oct 04 2019 |
5822 |
352.36 |
| Sep 27 2019 |
8367 |
387.72 |
| Sep 20 2019 |
6622 |
366.6 |
| Sep 13 2019 |
6678 |
366.6 |
| Sep 06 2019 |
6509 |
366.6 |
| Aug 30 2019 |
6553 |
366.6 |
| Aug 23 2019 |
6571 |
366.6 |
| Aug 16 2019 |
6543 |
366.6 |
| Aug 09 2019 |
6543 |
366.6 |
| Aug 02 2019 |
6546 |
366.6 |
| Jul 26 2019 |
6548 |
366.6 |
| Jul 19 2019 |
6558 |
366.6 |
| Jul 12 2019 |
6567 |
366.6 |
| Jul 05 2019 |
6573 |
366.6 |
| Jun 28 2019 |
6588 |
366.6 |
| Jun 21 2019 |
6597 |
366.6 |
| Jun 14 2019 |
6588 |
366.6 |
| Jun 07 2019 |
6584 |
366.6 |
| May 31 2019 |
6598 |
366.6 |
| May 24 2019 |
6598 |
366.6 |
| May 17 2019 |
6613 |
366.6 |
| May 10 2019 |
6611 |
366.6 |
| May 03 2019 |
6619 |
366.6 |
| Apr 26 2019 |
6615 |
366.6 |
| Apr 19 2019 |
6618 |
366.6 |
| Apr 12 2019 |
6620 |
366.6 |
| Apr 05 2019 |
6620 |
366.6 |
| Mar 29 2019 |
6620 |
366.6 |
| Mar 22 2019 |
6618 |
366.6 |
| Mar 15 2019 |
6626 |
366.6 |
| Mar 08 2019 |
6600 |
366.6 |
| Mar 01 2019 |
6601 |
366.6 |
| Feb 22 2019 |
6599 |
366.6 |
| Feb 15 2019 |
6610 |
366.6 |
| Feb 08 2019 |
6592 |
366.6 |
| Feb 01 2019 |
6610 |
366.6 |
| Jan 25 2019 |
6611 |
366.6 |
| Jan 18 2019 |
6343 |
366.6 |
| Jan 11 2019 |
6724 |
366.6 |
| Jan 04 2019 |
6781 |
366.6 |
| Dec 28 2018 |
6806 |
366.6 |
| Dec 21 2018 |
6757 |
366.6 |
| Dec 14 2018 |
6751 |
366.6 |
| Dec 07 2018 |
6825 |
366.6 |
| Nov 30 2018 |
6912 |
366.6 |
| Nov 23 2018 |
6953 |
366.6 |
| Nov 16 2018 |
7052 |
366.6 |
| Nov 09 2018 |
7335 |
371.45 |
| Nov 02 2018 |
7939 |
379.31 |
| Oct 26 2018 |
7779 |
379.31 |
| Oct 19 2018 |
8542 |
388.45 |
| Oct 12 2018 |
8494 |
388.45 |
| Oct 05 2018 |
8307 |
388.45 |
| Sep 28 2018 |
8334 |
388.45 |
| Sep 21 2018 |
6641 |
366.01 |
| Sep 14 2018 |
6560 |
366.01 |
| Sep 07 2018 |
9063 |
399.27 |
| Aug 31 2018 |
9004 |
399.27 |
| Aug 24 2018 |
8966 |
399.27 |
| Aug 17 2018 |
8964 |
399.27 |
| Aug 10 2018 |
8967 |
399.27 |
| Aug 03 2018 |
8984 |
399.27 |
| Jul 27 2018 |
8991 |
399.27 |
| Jul 20 2018 |
8997 |
399.27 |
| Jul 13 2018 |
8998 |
399.27 |
| Jul 06 2018 |
8991 |
399.27 |
| Jun 29 2018 |
9037 |
399.27 |
| Jun 22 2018 |
9037 |
399.27 |
| Jun 15 2018 |
9052 |
399.27 |
| Jun 08 2018 |
9068 |
399.27 |
| Jun 01 2018 |
9061 |
399.27 |
| May 25 2018 |
9068 |
399.27 |
| May 18 2018 |
9058 |
399.27 |
| May 11 2018 |
9077 |
399.27 |
| May 04 2018 |
9126 |
399.27 |
| Apr 27 2018 |
9123 |
399.27 |
| Apr 20 2018 |
9145 |
399.27 |
| Apr 13 2018 |
9143 |
399.27 |
| Apr 06 2018 |
9143 |
399.27 |
| Mar 30 2018 |
9143 |
399.27 |
| Mar 23 2018 |
9143 |
399.27 |
| Mar 16 2018 |
9135 |
399.27 |
| Mar 09 2018 |
9135 |
399.27 |
| Mar 02 2018 |
9138 |
399.27 |
| Feb 23 2018 |
9138 |
399.27 |
| Feb 16 2018 |
9147 |
399.27 |
| Feb 09 2018 |
9143 |
399.27 |
| Feb 02 2018 |
9160 |
399.27 |
| Jan 26 2018 |
9187 |
399.27 |
| Jan 19 2018 |
9165 |
399.27 |
| Jan 12 2018 |
8855 |
399.27 |
| Jan 05 2018 |
9087 |
399.27 |
| Dec 29 2017 |
9102 |
399.27 |
| Dec 22 2017 |
9088 |
399.27 |
| Dec 15 2017 |
9057 |
399.27 |
| Dec 08 2017 |
9252 |
399.27 |
| Dec 01 2017 |
9320 |
399.27 |
| Nov 24 2017 |
9341 |
399.27 |
| Nov 17 2017 |
9352 |
399.27 |
| Nov 10 2017 |
7551 |
374.01 |
| Nov 03 2017 |
6384 |
359.64 |
| Oct 27 2017 |
6313 |
359.64 |
| Oct 20 2017 |
5931 |
353.2 |
| Oct 13 2017 |
5825 |
353.2 |
| Oct 06 2017 |
5752 |
353.2 |
| Sep 29 2017 |
5751 |
353.2 |
| Sep 22 2017 |
5500 |
350 |
| Sep 15 2017 |
5651 |
351.91 |
| Sep 08 2017 |
4641 |
334.41 |
| Sep 01 2017 |
4666 |
334.41 |
| Aug 25 2017 |
4680 |
334.41 |
| Aug 18 2017 |
4679 |
334.41 |
| Aug 11 2017 |
4664 |
334.41 |
| Aug 04 2017 |
4672 |
334.41 |
| Jul 28 2017 |
4670 |
334.41 |
| Jul 21 2017 |
4676 |
334.41 |
| Jul 14 2017 |
4682 |
334.41 |
| Jul 07 2017 |
4680 |
334.41 |
| Jun 30 2017 |
4688 |
334.41 |
| Jun 23 2017 |
4688 |
334.41 |
| Jun 16 2017 |
4692 |
334.41 |
| Jun 09 2017 |
4682 |
334.41 |
| Jun 02 2017 |
4679 |
334.41 |
| May 26 2017 |
4599 |
334.41 |
| May 19 2017 |
4618 |
334.41 |
| May 12 2017 |
4594 |
334.41 |
| May 05 2017 |
4594 |
334.41 |
| Apr 28 2017 |
4590 |
334.41 |
| Apr 21 2017 |
4575 |
334.41 |
| Apr 14 2017 |
4584 |
334.41 |
| Apr 07 2017 |
4584 |
334.41 |
| Mar 31 2017 |
4584 |
334.41 |
| Mar 24 2017 |
4584 |
334.41 |
| Mar 17 2017 |
4580 |
334.41 |
| Mar 10 2017 |
4587 |
334.41 |
| Mar 03 2017 |
4587 |
334.41 |
| Feb 24 2017 |
4590 |
334.41 |
| Feb 17 2017 |
4596 |
334.41 |
| Feb 10 2017 |
4605 |
334.41 |
| Feb 03 2017 |
4602 |
334.41 |
| Jan 27 2017 |
4612 |
334.41 |
| Jan 20 2017 |
4627 |
334.41 |
| Jan 13 2017 |
4627 |
334.41 |
| Jan 06 2017 |
4732 |
334.41 |
| Dec 30 2016 |
4769 |
334.41 |
| Dec 23 2016 |
4770 |
334.41 |
| Dec 16 2016 |
4766 |
334.41 |
| Dec 09 2016 |
4758 |
334.41 |
| Dec 02 2016 |
4815 |
334.41 |
| Nov 25 2016 |
4793 |
334.41 |
| Nov 18 2016 |
4774 |
334.41 |
| Nov 11 2016 |
4981 |
337.14 |
| Nov 04 2016 |
4901 |
335.95 |
| Oct 28 2016 |
4847 |
335.95 |
| Oct 21 2016 |
4825 |
335.07 |
| Oct 14 2016 |
4555 |
331.64 |
| Oct 07 2016 |
4589 |
331.64 |
| Sep 30 2016 |
4315 |
327.57 |
| Sep 23 2016 |
4235 |
327.57 |
| Sep 16 2016 |
4140 |
327.57 |
| Sep 09 2016 |
5353 |
349.94 |
| Sep 02 2016 |
5330 |
349.94 |
| Aug 26 2016 |
5339 |
349.94 |
| Aug 19 2016 |
5192 |
349.94 |
| Aug 12 2016 |
5184 |
349.94 |
| Aug 05 2016 |
5197 |
349.94 |
| Jul 29 2016 |
5197 |
349.94 |
| Jul 22 2016 |
5186 |
349.94 |
| Jun 28 2016 |
5187 |
349.94 |
| Jun 21 2016 |
5198 |
349.94 |
| Jun 14 2016 |
5198 |
349.94 |
| Jun 07 2016 |
5198 |
349.94 |
| May 31 2016 |
5198 |
349.94 |
| May 24 2016 |
5198 |
349.94 |
| May 17 2016 |
5193 |
349.94 |
| May 10 2016 |
5193 |
349.94 |
| May 03 2016 |
5193 |
349.94 |
| Apr 26 2016 |
5193 |
349.94 |
| Apr 19 2016 |
5188 |
349.94 |
| Apr 12 2016 |
5199 |
349.94 |
| Apr 05 2016 |
5199 |
349.94 |
| Mar 29 2016 |
5199 |
349.94 |
| Mar 22 2016 |
5198 |
349.94 |
| Mar 15 2016 |
5196 |
349.94 |
| Mar 08 2016 |
5201 |
349.94 |
| Mar 01 2016 |
5197 |
349.94 |
| Feb 23 2016 |
5190 |
349.94 |
| Feb 16 2016 |
5167 |
349.94 |
| Feb 09 2016 |
5167 |
349.94 |
| Feb 02 2016 |
5135 |
349.94 |
| Jan 26 2016 |
5148 |
349.94 |
| Jan 19 2016 |
5153 |
349.94 |
| Jan 12 2016 |
4881 |
349.94 |
| Jan 05 2016 |
5072 |
349.94 |
| Dec 29 2015 |
5070 |
349.94 |
| Dec 22 2015 |
5004 |
349.94 |
| Dec 15 2015 |
4942 |
349.94 |
| Dec 08 2015 |
5032 |
349.94 |
| Dec 01 2015 |
3724 |
326.16 |
| Nov 24 2015 |
3703 |
326.16 |
| Nov 17 2015 |
3553 |
326.16 |
| Nov 10 2015 |
3516 |
326.16 |
| Nov 03 2015 |
3971 |
335.82 |
| Oct 27 2015 |
4011 |
335.82 |
| Oct 20 2015 |
3850 |
333.69 |
| Oct 13 2015 |
3629 |
332.3 |
| Oct 06 2015 |
3413 |
326.09 |
| Sep 29 2015 |
3553 |
328.34 |
| Sep 22 2015 |
14843 |
324.18 |
| Sep 15 2015 |
6036 |
320.05 |
| Sep 14 2015 |
3144 |
320.05 |
| Sep 07 2015 |
3158 |
320.05 |
| Aug 31 2015 |
3132 |
320.05 |
| Aug 24 2015 |
3117 |
320.05 |
| Aug 17 2015 |
3119 |
320.05 |
| Aug 10 2015 |
3124 |
320.05 |
| Aug 03 2015 |
3124 |
320.05 |
| Jul 27 2015 |
3124 |
320.05 |
| Jul 20 2015 |
3124 |
320.05 |
| Jul 13 2015 |
3124 |
320.05 |
| Jul 06 2015 |
3124 |
320.05 |
| Jun 29 2015 |
3124 |
320.05 |
| Jun 22 2015 |
3124 |
320.05 |
| Jun 15 2015 |
3124 |
320.05 |
| Jun 08 2015 |
3158 |
320.05 |
| Jun 01 2015 |
3158 |
320.05 |
| May 25 2015 |
3158 |
320.05 |
| May 18 2015 |
3158 |
320.05 |
| May 11 2015 |
3158 |
320.05 |
| May 04 2015 |
3158 |
320.05 |
| Apr 27 2015 |
3156 |
320.05 |
| Apr 20 2015 |
3152 |
320.05 |
| Apr 13 2015 |
3152 |
320.05 |
| Apr 06 2015 |
3157 |
320.05 |
| Mar 30 2015 |
3157 |
320.05 |
| Mar 23 2015 |
3162 |
320.05 |
| Mar 16 2015 |
3160 |
320.05 |
| Mar 09 2015 |
3160 |
320.05 |
| Mar 02 2015 |
3159 |
320.05 |
| Feb 23 2015 |
3124 |
320.05 |
| Feb 16 2015 |
3125 |
320.05 |
| Feb 09 2015 |
3132 |
320.05 |
| Feb 02 2015 |
3135 |
320.05 |
| Jan 26 2015 |
3133 |
320.05 |
| Jan 19 2015 |
3118 |
320.05 |
| Jan 12 2015 |
3050 |
320.05 |
| Jan 05 2015 |
3173 |
320.05 |
| Dec 29 2014 |
3154 |
320.05 |
| Dec 22 2014 |
3163 |
320.05 |
| Dec 15 2014 |
3073 |
320.05 |
| Dec 08 2014 |
3088 |
320.05 |
| Dec 01 2014 |
3146 |
320.05 |
| Nov 24 2014 |
3178 |
320.05 |
| Nov 17 2014 |
3179 |
320.05 |
| Nov 10 2014 |
3172 |
319.9 |
| Nov 03 2014 |
3078 |
317.74 |
| Oct 27 2014 |
3101 |
317.74 |
| Oct 20 2014 |
3377 |
324.12 |
| Oct 13 2014 |
3339 |
324.12 |
| Oct 06 2014 |
3366 |
324.24 |
| Sep 29 2014 |
3467 |
326.06 |
| Sep 22 2014 |
3566 |
327.85 |
| Sep 15 2014 |
3442 |
325.79 |
| Sep 08 2014 |
3482 |
325.79 |
| Sep 01 2014 |
3494 |
325.79 |
| Aug 25 2014 |
3497 |
325.79 |
| Aug 18 2014 |
3499 |
325.79 |
| Aug 11 2014 |
3499 |
325.79 |
| Aug 04 2014 |
3499 |
325.79 |
| Jul 28 2014 |
3499 |
325.79 |
| Jul 21 2014 |
3504 |
325.79 |
| Jul 14 2014 |
3504 |
325.79 |
| Jul 07 2014 |
3504 |
325.79 |
| Jun 30 2014 |
3504 |
325.79 |
| Jun 23 2014 |
3503 |
325.79 |
| Jun 16 2014 |
3503 |
325.79 |
| Jun 09 2014 |
3503 |
325.79 |
| Jun 02 2014 |
3503 |
325.79 |
| May 26 2014 |
3503 |
325.79 |
| May 19 2014 |
3503 |
325.79 |
| May 12 2014 |
3503 |
325.79 |
| May 05 2014 |
3503 |
325.79 |
| Apr 28 2014 |
3503 |
325.79 |
| Apr 21 2014 |
3503 |
325.79 |
| Apr 14 2014 |
3508 |
325.79 |
| Apr 07 2014 |
3508 |
325.79 |
| Mar 31 2014 |
3508 |
325.79 |
| Mar 24 2014 |
3508 |
325.79 |
| Mar 17 2014 |
3508 |
325.79 |
| Mar 10 2014 |
3508 |
325.79 |
| Mar 03 2014 |
3508 |
325.79 |
| Feb 24 2014 |
3505 |
325.79 |
| Feb 17 2014 |
3506 |
325.79 |
| Feb 10 2014 |
3506 |
325.79 |
| Feb 03 2014 |
3497 |
325.79 |
| Jan 27 2014 |
3537 |
325.79 |
| Jan 20 2014 |
3509 |
325.79 |
| Jan 13 2014 |
3423 |
325.79 |
| Jan 06 2014 |
3404 |
325.92 |
| Dec 30 2013 |
3444 |
325.92 |
| Dec 23 2013 |
3292 |
325.92 |
| Dec 16 2013 |
3261 |
325.92 |
| Dec 09 2013 |
3255 |
325.92 |
| Dec 02 2013 |
3294 |
325.92 |
| Nov 25 2013 |
3343 |
325.92 |
| Nov 18 2013 |
3419 |
326.68 |
| Nov 11 2013 |
3380 |
326.68 |
| Nov 04 2013 |
3494 |
328.02 |
| Oct 28 2013 |
3562 |
329.4 |
| Oct 21 2013 |
3480 |
329.4 |
| Oct 14 2013 |
3463 |
329.4 |
| Oct 07 2013 |
3477 |
329.4 |
| Sep 30 2013 |
3573 |
331.65 |
| Sep 23 2013 |
3761 |
336.41 |
| Sep 16 2013 |
3790 |
336.41 |
| Sep 09 2013 |
3801 |
336.41 |
| Sep 02 2013 |
3824 |
336.41 |
| Aug 26 2013 |
3815 |
336.41 |
| Aug 19 2013 |
3823 |
336.41 |
| Aug 12 2013 |
3824 |
336.41 |
| Aug 05 2013 |
3825 |
336.41 |
| Jul 29 2013 |
3825 |
336.41 |
| Jul 22 2013 |
3840 |
336.41 |
| Jul 15 2013 |
3840 |
336.41 |
| Jul 08 2013 |
3839 |
336.41 |
| Jul 01 2013 |
3839 |
336.41 |
| Jun 24 2013 |
3839 |
336.41 |
| Jun 17 2013 |
3839 |
336.41 |
| Jun 10 2013 |
3839 |
336.41 |
| Jun 03 2013 |
3839 |
336.41 |
| May 27 2013 |
3839 |
336.41 |
| May 20 2013 |
3839 |
336.41 |
| May 13 2013 |
3839 |
336.41 |
| May 06 2013 |
3839 |
336.41 |
| Apr 29 2013 |
3839 |
336.41 |
| Apr 22 2013 |
3834 |
336.41 |
| Apr 15 2013 |
3841 |
336.41 |
| Apr 08 2013 |
3841 |
336.41 |
| Apr 01 2013 |
3841 |
336.41 |
| Mar 25 2013 |
3838 |
336.41 |
| Mar 18 2013 |
3838 |
336.41 |
| Mar 11 2013 |
3838 |
336.41 |
| Mar 04 2013 |
3838 |
336.41 |
| Feb 25 2013 |
3838 |
336.41 |
| Feb 18 2013 |
3847 |
336.41 |
| Feb 11 2013 |
3855 |
336.41 |
| Feb 04 2013 |
3839 |
336.41 |
| Jan 28 2013 |
3872 |
336.41 |
| Jan 21 2013 |
3885 |
336.41 |
| Jan 14 2013 |
3935 |
336.41 |
| Jan 07 2013 |
3964 |
337.5 |
| Dec 31 2012 |
3511 |
327.97 |
| Dec 24 2012 |
3511 |
327.97 |
| Dec 17 2012 |
3522 |
327.97 |
| Dec 10 2012 |
3649 |
331.62 |
| Dec 03 2012 |
3705 |
331.62 |
| Nov 26 2012 |
3609 |
331.35 |
| Nov 19 2012 |
3669 |
331.35 |
| Nov 12 2012 |
3671 |
331.35 |
| Nov 05 2012 |
3685 |
331.35 |
| Oct 29 2012 |
3724 |
331.35 |
| Oct 22 2012 |
3766 |
331.35 |
| Oct 15 2012 |
3920 |
334.02 |
| Oct 02 2012 |
3845 |
332.4 |
| Sep 26 2012 |
3906 |
332.4 |
| Sep 20 2012 |
4006 |
335.78 |
| Sep 13 2012 |
3987 |
335.78 |
| Jan 19 2012 |
4914 |
363.7 |
| Dec 29 2011 |
5056 |
367.87 |
| Dec 13 2011 |
5357 |
374.22 |
| Dec 09 2011 |
5703 |
379.8 |
| Dec 01 2011 |
5687 |
379.8 |
| Nov 25 2011 |
5768 |
379.8 |
| Nov 17 2011 |
5515 |
376.38 |
| Nov 10 2011 |
5315 |
372.35 |
| Nov 04 2011 |
5280 |
371.79 |
| Oct 28 2011 |
5738 |
380.07 |
| Oct 21 2011 |
5765 |
380.07 |
| Oct 14 2011 |
5718 |
380.07 |
| Oct 07 2011 |
6417 |
394.19 |
