| Sep 22 2015 |
12148 |
558.8 |
| Sep 15 2015 |
24104 |
558.8 |
| Sep 14 2015 |
23011 |
558.8 |
| Sep 07 2015 |
22051 |
548.53 |
| Aug 31 2015 |
22086 |
548.53 |
| Aug 24 2015 |
21993 |
548.53 |
| Aug 17 2015 |
22026 |
548.53 |
| Aug 10 2015 |
22037 |
548.53 |
| Aug 03 2015 |
22036 |
548.53 |
| Jul 27 2015 |
22036 |
548.53 |
| Jul 20 2015 |
22035 |
548.53 |
| Jul 13 2015 |
22035 |
548.53 |
| Jul 06 2015 |
22035 |
548.53 |
| Jun 29 2015 |
22035 |
548.53 |
| Jun 22 2015 |
22035 |
548.53 |
| Jun 15 2015 |
22035 |
548.53 |
| Jun 08 2015 |
22185 |
548.53 |
| Jun 01 2015 |
22185 |
548.53 |
| May 25 2015 |
22185 |
548.53 |
| May 18 2015 |
22185 |
548.53 |
| May 11 2015 |
22185 |
548.53 |
| May 04 2015 |
22185 |
548.53 |
| Apr 27 2015 |
22160 |
548.53 |
| Apr 20 2015 |
22146 |
548.53 |
| Apr 13 2015 |
22145 |
548.53 |
| Apr 06 2015 |
22184 |
548.53 |
| Mar 30 2015 |
22184 |
548.53 |
| Mar 23 2015 |
22204 |
548.53 |
| Mar 16 2015 |
22186 |
548.53 |
| Mar 09 2015 |
22185 |
548.53 |
| Mar 02 2015 |
22172 |
548.53 |
| Feb 23 2015 |
22025 |
548.53 |
| Feb 16 2015 |
21997 |
548.53 |
| Feb 09 2015 |
22008 |
548.53 |
| Feb 02 2015 |
22021 |
548.53 |
| Jan 26 2015 |
22007 |
548.53 |
| Jan 19 2015 |
21983 |
548.53 |
| Jan 12 2015 |
21839 |
548.53 |
| Jan 05 2015 |
22165 |
548.53 |
| Dec 29 2014 |
22183 |
548.53 |
| Dec 22 2014 |
22218 |
548.53 |
| Dec 15 2014 |
21882 |
548.53 |
| Dec 08 2014 |
22101 |
548.53 |
| Dec 01 2014 |
22268 |
548.53 |
| Nov 24 2014 |
22273 |
548.53 |
| Nov 17 2014 |
21443 |
537.58 |
| Nov 10 2014 |
21634 |
537.58 |
| Nov 03 2014 |
21711 |
539.25 |
| Oct 27 2014 |
21649 |
538.79 |
| Oct 20 2014 |
21819 |
538.79 |
| Oct 13 2014 |
20626 |
526.9 |
| Oct 06 2014 |
20290 |
526.9 |
| Sep 29 2014 |
20045 |
522.45 |
| Sep 22 2014 |
20095 |
522.45 |
| Sep 15 2014 |
20020 |
523.66 |
| Sep 08 2014 |
19875 |
523.66 |
| Sep 01 2014 |
19957 |
523.66 |
| Aug 25 2014 |
19987 |
523.66 |
| Aug 18 2014 |
19995 |
523.66 |
| Aug 11 2014 |
19995 |
523.66 |
| Aug 04 2014 |
19995 |
523.66 |
| Jul 28 2014 |
19995 |
523.66 |
| Jul 21 2014 |
20014 |
523.66 |
| Jul 14 2014 |
20014 |
523.66 |
| Jul 07 2014 |
20014 |
523.66 |
| Jun 30 2014 |
20014 |
523.66 |
| Jun 23 2014 |
20014 |
523.66 |
| Jun 16 2014 |
20014 |
523.66 |
| Jun 09 2014 |
20014 |
523.66 |
| Jun 02 2014 |
20014 |
523.66 |
| May 26 2014 |
20014 |
523.66 |
| May 19 2014 |
20014 |
523.66 |
| May 12 2014 |
20016 |
523.66 |
| May 05 2014 |
20016 |
523.66 |
| Apr 28 2014 |
20017 |
523.66 |
| Apr 21 2014 |
20017 |
523.66 |
| Apr 14 2014 |
20032 |
523.66 |
| Apr 07 2014 |
20032 |
523.66 |
| Mar 31 2014 |
20033 |
523.66 |
| Mar 24 2014 |
20033 |
523.66 |
| Mar 17 2014 |
20033 |
523.66 |
| Mar 10 2014 |
20032 |
523.66 |
| Mar 03 2014 |
20032 |
523.66 |
| Feb 24 2014 |
20025 |
523.66 |
| Feb 17 2014 |
20040 |
523.66 |
| Feb 10 2014 |
20039 |
523.66 |
| Feb 03 2014 |
20030 |
523.66 |
| Jan 27 2014 |
20091 |
523.66 |
| Jan 20 2014 |
20036 |
523.66 |
| Jan 13 2014 |
19842 |
523.66 |
| Jan 06 2014 |
19793 |
523.66 |
| Dec 30 2013 |
19932 |
523.66 |
| Dec 23 2013 |
19721 |
523.66 |
| Dec 16 2013 |
19520 |
523.66 |
| Dec 09 2013 |
19549 |
523.66 |
| Dec 02 2013 |
19664 |
522.69 |
| Nov 25 2013 |
19996 |
522.69 |
| Nov 18 2013 |
20112 |
522.69 |
| Nov 11 2013 |
20141 |
522.69 |
| Nov 04 2013 |
20238 |
525.2 |
| Oct 28 2013 |
20077 |
525.2 |
| Oct 21 2013 |
19991 |
528.92 |
| Oct 14 2013 |
21887 |
549.74 |
| Oct 07 2013 |
21608 |
549.29 |
| Sep 30 2013 |
20815 |
541.63 |
| Sep 23 2013 |
20790 |
541.63 |
| Sep 16 2013 |
20564 |
541.63 |
| Sep 09 2013 |
20487 |
541.63 |
| Sep 02 2013 |
20629 |
541.63 |
| Aug 26 2013 |
20591 |
541.63 |
| Aug 19 2013 |
20612 |
541.63 |
| Aug 12 2013 |
20613 |
541.63 |
| Aug 05 2013 |
20615 |
541.63 |
| Jul 29 2013 |
20616 |
541.63 |
| Jul 22 2013 |
20663 |
541.63 |
| Jul 15 2013 |
20663 |
541.63 |
| Jul 08 2013 |
20663 |
541.63 |
| Jul 01 2013 |
20663 |
541.63 |
| Jun 24 2013 |
20664 |
541.63 |
| Jun 17 2013 |
20664 |
541.63 |
| Jun 10 2013 |
20664 |
541.63 |
| Jun 03 2013 |
20664 |
541.63 |
| May 27 2013 |
20664 |
541.63 |
| May 20 2013 |
20664 |
541.63 |
| May 13 2013 |
20664 |
541.63 |
| May 06 2013 |
20664 |
541.63 |
| Apr 29 2013 |
20664 |
541.63 |
| Apr 22 2013 |
20625 |
541.63 |
| Apr 15 2013 |
20632 |
541.63 |
| Apr 08 2013 |
20632 |
541.63 |
| Apr 01 2013 |
20632 |
541.63 |
| Mar 25 2013 |
20619 |
541.63 |
| Mar 18 2013 |
20619 |
541.63 |
| Mar 11 2013 |
20619 |
541.63 |
| Mar 04 2013 |
20619 |
541.63 |
| Feb 25 2013 |
20619 |
541.63 |
| Feb 18 2013 |
20622 |
541.63 |
| Feb 11 2013 |
20631 |
541.63 |
| Feb 04 2013 |
20596 |
541.63 |
| Jan 28 2013 |
20636 |
541.63 |
| Jan 21 2013 |
20655 |
541.63 |
| Jan 14 2013 |
20763 |
541.63 |
| Jan 07 2013 |
20718 |
541.63 |
| Dec 31 2012 |
20729 |
541.63 |
| Dec 24 2012 |
20742 |
541.63 |
| Dec 17 2012 |
20740 |
541.63 |
| Dec 10 2012 |
20831 |
545.42 |
| Dec 03 2012 |
21033 |
545.42 |
| Nov 26 2012 |
20525 |
540.24 |
| Nov 19 2012 |
20608 |
540.24 |
| Nov 12 2012 |
20725 |
540.24 |
| Nov 05 2012 |
21257 |
547.25 |
| Oct 29 2012 |
21399 |
547.25 |
| Oct 22 2012 |
23387 |
575.04 |
| Oct 15 2012 |
22772 |
569.25 |
| Oct 02 2012 |
19812 |
540 |
| Sep 26 2012 |
20314 |
548.51 |
| Sep 20 2012 |
19748 |
543.33 |
| Sep 13 2012 |
20476 |
557.77 |
| Jan 19 2012 |
20801 |
573.23 |
| Dec 29 2011 |
20686 |
573.23 |
| Dec 13 2011 |
20477 |
573.23 |
| Dec 09 2011 |
20508 |
573.23 |
| Dec 01 2011 |
20508 |
573.23 |
| Nov 25 2011 |
20769 |
573.23 |
| Nov 17 2011 |
20722 |
573.23 |
| Nov 10 2011 |
21060 |
573.23 |
| Nov 04 2011 |
21091 |
573.23 |
| Oct 28 2011 |
20590 |
568.02 |
| Oct 21 2011 |
20705 |
568.02 |
| Oct 14 2011 |
22137 |
590.53 |
| Oct 07 2011 |
21762 |
591.07 |
