| Apr 19 2024 |
6606 |
493.02 |
| Apr 18 2024 |
6606 |
493.02 |
| Apr 11 2024 |
6609 |
493.02 |
| Apr 04 2024 |
6609 |
493.02 |
| Mar 28 2024 |
6609 |
493.02 |
| Mar 21 2024 |
6609 |
493.02 |
| Mar 14 2024 |
6609 |
493.02 |
| Mar 07 2024 |
6609 |
493.02 |
| Feb 29 2024 |
6609 |
493.02 |
| Feb 22 2024 |
6612 |
493.02 |
| Feb 15 2024 |
6617 |
493.02 |
| Feb 08 2024 |
6626 |
493.02 |
| Feb 01 2024 |
6630 |
493.02 |
| Jan 25 2024 |
6633 |
493.02 |
| Jan 18 2024 |
6641 |
493.02 |
| Jan 11 2024 |
6607 |
493.02 |
| Jan 04 2024 |
6633 |
493.02 |
| Dec 28 2023 |
6641 |
493.02 |
| Dec 21 2023 |
6634 |
493.02 |
| Dec 14 2023 |
6645 |
493.02 |
| Dec 07 2023 |
6553 |
493.02 |
| Nov 30 2023 |
6603 |
493.02 |
| Nov 23 2023 |
6542 |
493.02 |
| Nov 16 2023 |
6663 |
493.02 |
| Nov 09 2023 |
6662 |
493.02 |
| Nov 02 2023 |
6641 |
493.02 |
| Oct 26 2023 |
6547 |
493.02 |
| Oct 19 2023 |
6588 |
493.02 |
| Oct 12 2023 |
6372 |
493.02 |
| Oct 05 2023 |
6452 |
493.02 |
| Sep 28 2023 |
5398 |
481.17 |
| Sep 21 2023 |
5032 |
470.97 |
| Sep 14 2023 |
6253 |
514.61 |
| Sep 07 2023 |
6004 |
514.61 |
| Aug 31 2023 |
5935 |
514.61 |
| Aug 24 2023 |
5843 |
514.61 |
| Aug 17 2023 |
5890 |
514.61 |
| Aug 10 2023 |
5892 |
514.61 |
| Aug 03 2023 |
5898 |
514.61 |
| Jul 27 2023 |
5884 |
514.61 |
| Jul 20 2023 |
5901 |
514.61 |
| Jul 13 2023 |
5901 |
514.61 |
| Jul 06 2023 |
5886 |
514.61 |
| Jun 29 2023 |
5865 |
514.61 |
| Jun 22 2023 |
5865 |
514.61 |
| Jun 15 2023 |
5865 |
514.61 |
| Jun 08 2023 |
5872 |
514.61 |
| Jun 01 2023 |
5832 |
514.61 |
| May 25 2023 |
5782 |
514.61 |
| May 18 2023 |
5781 |
514.61 |
| May 11 2023 |
5781 |
514.61 |
| May 04 2023 |
5754 |
514.61 |
| Apr 27 2023 |
5749 |
514.61 |
| Apr 20 2023 |
5749 |
514.61 |
| Apr 13 2023 |
5749 |
514.61 |
| Apr 06 2023 |
5755 |
514.61 |
| Mar 30 2023 |
5804 |
514.61 |
| Mar 23 2023 |
5804 |
514.61 |
| Mar 16 2023 |
5804 |
514.61 |
| Mar 09 2023 |
5804 |
514.61 |
| Mar 02 2023 |
5754 |
514.61 |
| Feb 23 2023 |
5758 |
514.61 |
| Feb 16 2023 |
5794 |
514.61 |
| Feb 09 2023 |
5814 |
514.61 |
| Feb 02 2023 |
5841 |
514.61 |
| Jan 26 2023 |
5841 |
514.61 |
| Jan 19 2023 |
5856 |
514.61 |
| Jan 12 2023 |
5757 |
514.61 |
| Jan 05 2023 |
6223 |
514.61 |
| Dec 29 2022 |
6218 |
514.61 |
| Dec 22 2022 |
8117 |
514.61 |
| Dec 15 2022 |
8044 |
514.61 |
| Dec 08 2022 |
8077 |
514.61 |
| Dec 01 2022 |
7984 |
514.61 |
| Nov 24 2022 |
7975 |
514.61 |
| Nov 17 2022 |
7876 |
514.61 |
| Nov 10 2022 |
7857 |
514.61 |
| Nov 03 2022 |
7691 |
514.61 |
| Oct 27 2022 |
7399 |
514.61 |
| Oct 20 2022 |
7433 |
514.61 |
| Oct 13 2022 |
7392 |
514.61 |
| Oct 06 2022 |
7039 |
514.61 |
| Sep 29 2022 |
6819 |
514.61 |
| Sep 22 2022 |
6757 |
514.61 |
| Oct 21 2021 |
9156 |
532.34 |
| Oct 14 2021 |
6445 |
459.46 |
| Oct 07 2021 |
5979 |
459.46 |
| Sep 30 2021 |
5911 |
459.46 |
| Sep 23 2021 |
7684 |
461.29 |
| Sep 16 2021 |
7883 |
461.29 |
| Sep 09 2021 |
8432 |
472.87 |
| Sep 02 2021 |
7894 |
455.17 |
| Aug 26 2021 |
7909 |
455.17 |
| Aug 19 2021 |
7922 |
455.17 |
| Aug 12 2021 |
7941 |
455.17 |
| Aug 05 2021 |
7955 |
455.17 |
| Jul 29 2021 |
7960 |
455.17 |
| Jun 03 2021 |
8079 |
455.17 |
| Oct 23 2020 |
15282 |
532.34 |
| Oct 16 2020 |
11358 |
459.46 |
| Oct 09 2020 |
11931 |
459.46 |
| Oct 02 2020 |
12344 |
459.46 |
| Sep 25 2020 |
12780 |
461.29 |
| Sep 18 2020 |
13132 |
461.29 |
| Sep 11 2020 |
14344 |
472.87 |
| Sep 04 2020 |
13082 |
455.17 |
| Aug 28 2020 |
13157 |
455.17 |
| Aug 21 2020 |
13201 |
455.17 |
| Aug 14 2020 |
13216 |
455.17 |
| Aug 07 2020 |
13332 |
455.17 |
| Jul 31 2020 |
13386 |
455.17 |
| Jul 24 2020 |
13386 |
455.17 |
| Jul 17 2020 |
13406 |
455.17 |
| Jul 10 2020 |
13435 |
455.17 |
| Jul 03 2020 |
13493 |
455.17 |
| Jun 26 2020 |
13493 |
455.17 |
| Jun 19 2020 |
13493 |
455.17 |
| Jun 12 2020 |
13498 |
455.17 |
| Jun 05 2020 |
13519 |
455.17 |
| May 29 2020 |
13537 |
455.17 |
| May 22 2020 |
13583 |
455.17 |
| May 15 2020 |
13583 |
455.17 |
| May 08 2020 |
13590 |
455.17 |
| May 01 2020 |
13596 |
455.17 |
| Apr 24 2020 |
13645 |
455.17 |
| Apr 17 2020 |
13646 |
455.17 |
| Apr 10 2020 |
13646 |
455.17 |
| Apr 03 2020 |
13646 |
455.17 |
| Mar 27 2020 |
13646 |
455.17 |
| Mar 20 2020 |
13657 |
455.17 |
| Mar 13 2020 |
13657 |
455.17 |
| Mar 06 2020 |
13657 |
455.17 |
| Feb 28 2020 |
13631 |
455.17 |
| Feb 21 2020 |
13684 |
455.17 |
| Feb 14 2020 |
13693 |
455.17 |
| Feb 07 2020 |
13713 |
455.17 |
| Jan 31 2020 |
13734 |
455.17 |
| Jan 24 2020 |
13375 |
455.17 |
| Jan 17 2020 |
13413 |
455.17 |
| Jan 10 2020 |
14035 |
455.17 |
| Jan 03 2020 |
13934 |
455.17 |
| Dec 27 2019 |
13945 |
455.17 |
| Dec 20 2019 |
13965 |
455.17 |
| Dec 13 2019 |
14021 |
455.17 |
| Dec 06 2019 |
13903 |
455.17 |
| Nov 29 2019 |
14214 |
455.17 |
| Nov 22 2019 |
14273 |
455.17 |
| Nov 15 2019 |
14402 |
455.17 |
| Nov 08 2019 |
14558 |
455.17 |
| Nov 01 2019 |
14487 |
453.69 |
| Oct 25 2019 |
14471 |
453.69 |
| Oct 18 2019 |
16509 |
477.71 |
| Oct 11 2019 |
16749 |
477.71 |
| Oct 04 2019 |
16871 |
477.71 |
| Sep 27 2019 |
17684 |
486.23 |
| Sep 20 2019 |
17436 |
486.23 |
| Sep 13 2019 |
17263 |
484.19 |
| Sep 06 2019 |
18405 |
501.48 |
| Aug 30 2019 |
18461 |
501.48 |
| Aug 23 2019 |
18476 |
501.48 |
| Aug 16 2019 |
18323 |
501.48 |
| Aug 09 2019 |
18323 |
501.48 |
| Aug 02 2019 |
18332 |
501.48 |
| Jul 26 2019 |
18343 |
501.48 |
| Jul 19 2019 |
18360 |
501.48 |
| Jul 12 2019 |
18398 |
501.48 |
| Jul 05 2019 |
18408 |
501.48 |
| Jun 28 2019 |
18450 |
501.48 |
| Jun 21 2019 |
18478 |
501.48 |
| Jun 14 2019 |
18478 |
501.48 |
| Jun 07 2019 |
18460 |
501.48 |
| May 31 2019 |
18489 |
501.48 |
| May 24 2019 |
18492 |
501.48 |
| May 17 2019 |
18520 |
501.48 |
| May 10 2019 |
18512 |
501.48 |
| May 03 2019 |
18532 |
501.48 |
| Apr 26 2019 |
18528 |
501.48 |
| Apr 19 2019 |
18528 |
501.48 |
| Apr 12 2019 |
18533 |
501.48 |
| Apr 05 2019 |
18533 |
501.48 |
| Mar 29 2019 |
18534 |
501.48 |
| Mar 22 2019 |
18523 |
501.48 |
| Mar 15 2019 |
18532 |
501.48 |
| Mar 08 2019 |
18451 |
501.48 |
| Mar 01 2019 |
18456 |
501.48 |
| Feb 22 2019 |
18449 |
501.48 |
| Feb 15 2019 |
18458 |
501.48 |
| Feb 08 2019 |
18433 |
501.48 |
| Feb 01 2019 |
18461 |
501.48 |
| Jan 25 2019 |
18472 |
501.48 |
| Jan 18 2019 |
18002 |
501.48 |
| Jan 11 2019 |
18634 |
501.48 |
| Jan 04 2019 |
18764 |
501.48 |
| Dec 28 2018 |
18731 |
501.48 |
| Dec 21 2018 |
18614 |
501.48 |
| Dec 14 2018 |
18748 |
501.48 |
| Dec 07 2018 |
18956 |
501.48 |
| Nov 30 2018 |
19190 |
501.07 |
| Nov 23 2018 |
19403 |
501.07 |
| Nov 16 2018 |
19785 |
501.07 |
| Nov 09 2018 |
19894 |
501.07 |
| Nov 02 2018 |
20289 |
503.97 |
| Oct 26 2018 |
19976 |
503.3 |
| Oct 19 2018 |
19473 |
497.61 |
| Oct 12 2018 |
19351 |
497.33 |
| Oct 05 2018 |
19067 |
497.33 |
| Sep 28 2018 |
17897 |
485.48 |
| Sep 21 2018 |
17906 |
485.48 |
| Sep 14 2018 |
15976 |
469.34 |
| Sep 07 2018 |
14989 |
461.03 |
| Aug 31 2018 |
14858 |
461.03 |
| Aug 24 2018 |
14823 |
461.03 |
| Aug 17 2018 |
14810 |
461.03 |
| Aug 10 2018 |
14818 |
461.03 |
| Aug 03 2018 |
14841 |
461.03 |
| Jul 27 2018 |
14853 |
461.03 |
| Jul 20 2018 |
14870 |
461.03 |
| Jul 13 2018 |
14870 |
461.03 |
| Jul 06 2018 |
14841 |
461.03 |
| Jun 29 2018 |
14901 |
461.03 |
| Jun 22 2018 |
14901 |
461.03 |
| Jun 15 2018 |
14927 |
461.03 |
| Jun 08 2018 |
14948 |
461.03 |
| Jun 01 2018 |
14937 |
461.03 |
| May 25 2018 |
14953 |
461.03 |
| May 18 2018 |
14923 |
461.03 |
| May 11 2018 |
14950 |
461.03 |
| May 04 2018 |
15014 |
461.03 |
| Apr 27 2018 |
15008 |
461.03 |
| Apr 20 2018 |
15053 |
461.03 |
| Apr 13 2018 |
15049 |
461.03 |
| Apr 06 2018 |
15049 |
461.03 |
| Mar 30 2018 |
15048 |
461.03 |
| Mar 23 2018 |
15048 |
461.03 |
| Mar 16 2018 |
15035 |
461.03 |
| Mar 09 2018 |
15035 |
461.03 |
| Mar 02 2018 |
15040 |
461.03 |
| Feb 23 2018 |
15033 |
461.03 |
| Feb 16 2018 |
15045 |
461.03 |
| Feb 09 2018 |
15041 |
461.03 |
| Feb 02 2018 |
15057 |
461.03 |
| Jan 26 2018 |
15089 |
461.03 |
| Jan 19 2018 |
15038 |
461.03 |
| Jan 12 2018 |
14638 |
461.03 |
| Jan 05 2018 |
14878 |
461.03 |
| Dec 29 2017 |
14923 |
461.03 |
| Dec 22 2017 |
14906 |
461.03 |
| Dec 15 2017 |
14880 |
461.03 |
| Dec 08 2017 |
15181 |
461.03 |
| Dec 01 2017 |
15320 |
461.03 |
| Nov 24 2017 |
15329 |
461.03 |
| Nov 17 2017 |
15458 |
461.03 |
| Nov 10 2017 |
15882 |
461.03 |
| Nov 03 2017 |
14483 |
448.17 |
| Oct 27 2017 |
14011 |
444.26 |
| Oct 20 2017 |
13840 |
442.88 |
| Oct 13 2017 |
12941 |
436.12 |
| Oct 06 2017 |
12856 |
436.12 |
| Sep 29 2017 |
12861 |
436.12 |
| Sep 22 2017 |
12833 |
436.12 |
| Sep 15 2017 |
13782 |
444.77 |
| Sep 08 2017 |
13721 |
445.51 |
| Sep 01 2017 |
13722 |
445.51 |
| Aug 25 2017 |
13733 |
445.51 |
| Aug 18 2017 |
13763 |
445.51 |
| Aug 11 2017 |
13690 |
445.51 |
| Aug 04 2017 |
13712 |
445.51 |
| Jul 28 2017 |
13711 |
445.51 |
| Jul 21 2017 |
13733 |
445.51 |
| Jul 14 2017 |
13736 |
445.51 |
| Jul 07 2017 |
13733 |
445.51 |
| Jun 30 2017 |
13745 |
445.51 |
| Jun 23 2017 |
13745 |
445.51 |
| Jun 16 2017 |
13742 |
445.51 |
| Jun 09 2017 |
13716 |
445.51 |
| Jun 02 2017 |
13715 |
445.51 |
| May 26 2017 |
13581 |
445.51 |
| May 19 2017 |
13599 |
445.51 |
| May 12 2017 |
13550 |
445.51 |
| May 05 2017 |
13514 |
445.51 |
| Apr 28 2017 |
13497 |
445.51 |
| Apr 21 2017 |
13479 |
445.51 |
| Apr 14 2017 |
13501 |
445.51 |
| Apr 07 2017 |
13502 |
445.51 |
| Mar 31 2017 |
13502 |
445.51 |
| Mar 24 2017 |
13502 |
445.51 |
| Mar 17 2017 |
13491 |
445.51 |
| Mar 10 2017 |
13507 |
445.51 |
| Mar 03 2017 |
13507 |
445.51 |
| Feb 24 2017 |
13509 |
445.51 |
| Feb 17 2017 |
13521 |
445.51 |
| Feb 10 2017 |
13538 |
445.51 |
| Feb 03 2017 |
13528 |
445.51 |
| Jan 27 2017 |
13531 |
445.51 |
| Jan 20 2017 |
13555 |
445.51 |
| Jan 13 2017 |
13569 |
445.51 |
| Jan 06 2017 |
13800 |
445.51 |
| Dec 30 2016 |
13857 |
445.51 |
| Dec 23 2016 |
13864 |
445.51 |
| Dec 16 2016 |
13900 |
445.51 |
| Dec 09 2016 |
13942 |
445.51 |
| Dec 02 2016 |
14226 |
445.51 |
| Nov 25 2016 |
14143 |
445.51 |
| Nov 18 2016 |
14301 |
445.51 |
| Nov 11 2016 |
14726 |
447.81 |
| Nov 04 2016 |
16130 |
459.73 |
| Oct 28 2016 |
16028 |
459.73 |
| Oct 21 2016 |
17555 |
471.94 |
| Oct 14 2016 |
17457 |
471.94 |
| Oct 07 2016 |
17881 |
476.61 |
| Sep 30 2016 |
15820 |
458.94 |
| Sep 23 2016 |
15551 |
458.94 |
| Sep 16 2016 |
15241 |
458.94 |
| Sep 09 2016 |
15378 |
461.08 |
| Sep 02 2016 |
15319 |
461.08 |
| Aug 26 2016 |
15349 |
461.08 |
| Aug 19 2016 |
15020 |
461.08 |
| Aug 12 2016 |
15008 |
461.08 |
| Aug 05 2016 |
15025 |
461.08 |
| Jul 29 2016 |
15026 |
461.08 |
| Jul 22 2016 |
15004 |
461.08 |
| Jun 28 2016 |
15005 |
461.08 |
| Jun 21 2016 |
15061 |
461.08 |
| Jun 14 2016 |
15061 |
461.08 |
| Jun 07 2016 |
15061 |
461.08 |
| May 31 2016 |
15070 |
461.08 |
| May 24 2016 |
15070 |
461.08 |
| May 17 2016 |
15056 |
461.08 |
| May 10 2016 |
15056 |
461.08 |
| May 03 2016 |
15057 |
461.08 |
| Apr 26 2016 |
15057 |
461.08 |
| Apr 19 2016 |
15039 |
461.08 |
| Apr 12 2016 |
15075 |
461.08 |
| Apr 05 2016 |
15075 |
461.08 |
| Mar 29 2016 |
15075 |
461.08 |
| Mar 22 2016 |
15067 |
461.08 |
| Mar 15 2016 |
15065 |
461.08 |
| Mar 08 2016 |
15080 |
461.08 |
| Mar 01 2016 |
15077 |
461.08 |
| Feb 23 2016 |
15075 |
461.08 |
| Feb 16 2016 |
15017 |
461.08 |
| Feb 09 2016 |
15017 |
461.08 |
| Feb 02 2016 |
14963 |
461.08 |
| Jan 26 2016 |
14996 |
461.08 |
| Jan 19 2016 |
15004 |
461.08 |
| Jan 12 2016 |
14572 |
461.08 |
| Jan 05 2016 |
14942 |
461.08 |
| Dec 29 2015 |
14955 |
461.08 |
| Dec 22 2015 |
14832 |
461.08 |
| Dec 15 2015 |
14713 |
461.08 |
| Dec 08 2015 |
14924 |
461.08 |
| Dec 01 2015 |
14919 |
461.08 |
| Nov 24 2015 |
14799 |
461.08 |
| Nov 17 2015 |
14487 |
461.08 |
| Nov 10 2015 |
14413 |
460.72 |
| Nov 03 2015 |
13661 |
453.18 |
| Oct 27 2015 |
12908 |
446.72 |
| Oct 20 2015 |
13668 |
454.19 |
| Oct 13 2015 |
12804 |
450.99 |
| Oct 06 2015 |
12784 |
450.99 |
| Sep 29 2015 |
12634 |
448.61 |
| Sep 22 2015 |
9693 |
452.75 |
| Sep 15 2015 |
14402 |
453.91 |
| Sep 14 2015 |
12112 |
447.27 |
| Sep 07 2015 |
12104 |
447.27 |
| Aug 31 2015 |
12089 |
447.27 |
| Aug 24 2015 |
12012 |
447.27 |
| Aug 17 2015 |
12035 |
447.27 |
| Aug 10 2015 |
12050 |
447.27 |
| Aug 03 2015 |
12050 |
447.27 |
| Jul 27 2015 |
12050 |
447.27 |
| Jul 20 2015 |
12049 |
447.27 |
| Jul 13 2015 |
12049 |
447.27 |
| Jul 06 2015 |
12049 |
447.27 |
| Jun 29 2015 |
12049 |
447.27 |
| Jun 22 2015 |
12049 |
447.27 |
| Jun 15 2015 |
12049 |
447.27 |
| Jun 08 2015 |
12138 |
447.27 |
| Jun 01 2015 |
12138 |
447.27 |
| May 25 2015 |
12138 |
447.27 |
| May 18 2015 |
12138 |
447.27 |
| May 11 2015 |
12138 |
447.27 |
| May 04 2015 |
12138 |
447.27 |
| Apr 27 2015 |
12125 |
447.27 |
| Apr 20 2015 |
12115 |
447.27 |
| Apr 13 2015 |
12115 |
447.27 |
| Apr 06 2015 |
12135 |
447.27 |
| Mar 30 2015 |
12135 |
447.27 |
| Mar 23 2015 |
12148 |
447.27 |
| Mar 16 2015 |
12140 |
447.27 |
| Mar 09 2015 |
12139 |
447.27 |
| Mar 02 2015 |
12127 |
447.27 |
| Feb 23 2015 |
12038 |
447.27 |
| Feb 16 2015 |
12024 |
447.27 |
| Feb 09 2015 |
12034 |
447.27 |
| Feb 02 2015 |
12042 |
447.27 |
| Jan 26 2015 |
12031 |
447.27 |
| Jan 19 2015 |
12015 |
447.27 |
| Jan 12 2015 |
11900 |
447.27 |
| Jan 05 2015 |
12179 |
447.27 |
| Dec 29 2014 |
12150 |
447.27 |
| Dec 22 2014 |
12188 |
447.27 |
| Dec 15 2014 |
11981 |
447.27 |
| Dec 08 2014 |
12063 |
447.27 |
| Dec 01 2014 |
12098 |
447.27 |
| Nov 24 2014 |
12117 |
447.27 |
| Nov 17 2014 |
12228 |
447.27 |
| Nov 10 2014 |
12297 |
447.27 |
| Nov 03 2014 |
13197 |
457.41 |
| Oct 27 2014 |
13202 |
457.41 |
| Oct 20 2014 |
14354 |
466.71 |
| Oct 13 2014 |
15486 |
478.12 |
| Oct 06 2014 |
16714 |
492.28 |
| Sep 29 2014 |
18800 |
510.58 |
| Sep 22 2014 |
18879 |
510.58 |
| Sep 01 2014 |
14963 |
473.07 |
| Aug 25 2014 |
14974 |
473.07 |
| Aug 18 2014 |
14981 |
473.07 |
| Aug 11 2014 |
14981 |
473.07 |
| Aug 04 2014 |
14981 |
473.07 |
| Jul 28 2014 |
14981 |
473.07 |
| Jul 21 2014 |
15000 |
473.07 |
| Jul 14 2014 |
15000 |
473.07 |
| Jul 07 2014 |
15000 |
473.07 |
| Jun 30 2014 |
15000 |
473.07 |
| Jun 23 2014 |
15000 |
473.07 |
| Jun 16 2014 |
15000 |
473.07 |
| Jun 09 2014 |
15000 |
473.07 |
| Jun 02 2014 |
15000 |
473.07 |
| May 26 2014 |
15000 |
473.07 |
| May 19 2014 |
15000 |
473.07 |
| May 12 2014 |
15001 |
473.07 |
| May 05 2014 |
15001 |
473.07 |
| Apr 28 2014 |
15002 |
473.07 |
| Apr 21 2014 |
15002 |
473.07 |
| Apr 14 2014 |
15027 |
473.07 |
| Apr 07 2014 |
15027 |
473.07 |
| Mar 31 2014 |
15028 |
473.07 |
| Mar 24 2014 |
15028 |
473.07 |
| Mar 17 2014 |
15028 |
473.07 |
| Mar 10 2014 |
15028 |
473.07 |
| Mar 03 2014 |
15028 |
473.07 |
| Feb 24 2014 |
15023 |
473.07 |
| Feb 17 2014 |
15038 |
473.07 |
| Feb 10 2014 |
15037 |
473.07 |
| Feb 03 2014 |
15025 |
473.07 |
| Jan 27 2014 |
15090 |
473.07 |
| Jan 20 2014 |
15052 |
473.07 |
| Jan 13 2014 |
14868 |
473.07 |
| Jan 06 2014 |
14828 |
473.07 |
| Dec 30 2013 |
14962 |
473.07 |
| Dec 23 2013 |
14753 |
473.07 |
| Dec 16 2013 |
14570 |
473.07 |
| Dec 09 2013 |
14594 |
473.07 |
| Dec 02 2013 |
14803 |
473.07 |
| Nov 25 2013 |
15043 |
473.07 |
| Nov 18 2013 |
15134 |
473.07 |
| Nov 11 2013 |
15094 |
473.07 |
| Nov 04 2013 |
14997 |
473.07 |
| Oct 28 2013 |
14853 |
473.07 |
| Oct 21 2013 |
20138 |
530.56 |
| Oct 14 2013 |
21542 |
545.84 |
| Oct 07 2013 |
21288 |
545.84 |
| Sep 30 2013 |
18808 |
519.12 |
| Sep 23 2013 |
19522 |
527.03 |
| Sep 16 2013 |
19358 |
527.03 |
| Sep 09 2013 |
15350 |
483.65 |
| Sep 02 2013 |
15408 |
483.02 |
| Aug 26 2013 |
15371 |
483.02 |
| Aug 19 2013 |
15390 |
483.02 |
| Aug 12 2013 |
15390 |
483.02 |
| Aug 05 2013 |
15392 |
483.02 |
| Jul 29 2013 |
15393 |
483.02 |
| Jul 22 2013 |
15435 |
483.02 |
| Jul 15 2013 |
15435 |
483.02 |
| Jul 08 2013 |
15435 |
483.02 |
| Jul 01 2013 |
15435 |
483.02 |
| Jun 24 2013 |
15436 |
483.02 |
| Jun 17 2013 |
15436 |
483.02 |
| Jun 10 2013 |
15436 |
483.02 |
| Jun 03 2013 |
15436 |
483.02 |
| May 27 2013 |
15436 |
483.02 |
| May 20 2013 |
15436 |
483.02 |
| May 13 2013 |
15436 |
483.02 |
| May 06 2013 |
15436 |
483.02 |
| Apr 29 2013 |
15436 |
483.02 |
| Apr 22 2013 |
15397 |
483.02 |
| Apr 15 2013 |
15404 |
483.02 |
| Apr 08 2013 |
15404 |
483.02 |
| Apr 01 2013 |
15404 |
483.02 |
| Mar 25 2013 |
15396 |
483.02 |
| Mar 18 2013 |
15396 |
483.02 |
| Mar 11 2013 |
15396 |
483.02 |
| Mar 04 2013 |
15396 |
483.02 |
| Feb 25 2013 |
15396 |
483.02 |
| Feb 18 2013 |
15403 |
483.02 |
| Feb 11 2013 |
15412 |
483.02 |
| Feb 04 2013 |
15378 |
483.02 |
| Jan 28 2013 |
15422 |
483.02 |
| Jan 21 2013 |
15445 |
483.02 |
| Jan 14 2013 |
15528 |
483.02 |
| Jan 07 2013 |
15483 |
483.02 |
| Dec 31 2012 |
15487 |
483.02 |
| Dec 24 2012 |
15479 |
483.02 |
| Dec 17 2012 |
15500 |
483.02 |
| Dec 10 2012 |
15351 |
483.02 |
| Dec 03 2012 |
15552 |
483.02 |
| Nov 26 2012 |
15440 |
483.02 |
| Nov 19 2012 |
15479 |
483.02 |
| Nov 12 2012 |
15587 |
483.02 |
| Nov 05 2012 |
15576 |
483.02 |
| Oct 29 2012 |
15690 |
483.02 |
| Oct 22 2012 |
15748 |
483.02 |
| Oct 15 2012 |
15371 |
481.39 |
| Oct 02 2012 |
15163 |
484.32 |
| Sep 26 2012 |
15164 |
484.32 |
| Sep 20 2012 |
15024 |
484.32 |
| Sep 13 2012 |
16902 |
509.61 |
| Jan 19 2012 |
17320 |
524.86 |
| Dec 29 2011 |
17210 |
524.85 |
| Dec 13 2011 |
16999 |
524.83 |
| Dec 09 2011 |
17014 |
524.83 |
| Dec 01 2011 |
17022 |
524.82 |
| Nov 25 2011 |
17233 |
524.82 |
| Nov 17 2011 |
17189 |
524.81 |
| Nov 10 2011 |
17480 |
524.81 |
| Nov 04 2011 |
16769 |
516.15 |
| Oct 28 2011 |
16506 |
514 |
| Oct 21 2011 |
16630 |
514 |
| Oct 14 2011 |
16501 |
514 |
| Oct 07 2011 |
16507 |
518.28 |
