| Dec 03 2012 |
13307 |
460.05 |
| Nov 26 2012 |
13235 |
460.05 |
| Nov 19 2012 |
13967 |
466.93 |
| Nov 12 2012 |
14075 |
466.93 |
| Nov 05 2012 |
14067 |
466.93 |
| Oct 29 2012 |
14195 |
466.93 |
| Oct 22 2012 |
15777 |
483.25 |
| Oct 15 2012 |
15546 |
483.25 |
| Oct 02 2012 |
15452 |
487.72 |
| Sep 26 2012 |
18183 |
520.61 |
| Sep 20 2012 |
18005 |
520.61 |
| Sep 13 2012 |
17772 |
520.61 |
| Jan 19 2012 |
15100 |
496.54 |
| Dec 29 2011 |
15011 |
496.56 |
| Dec 13 2011 |
14830 |
496.57 |
| Dec 09 2011 |
14854 |
496.58 |
| Dec 01 2011 |
17696 |
533.78 |
| Nov 25 2011 |
17914 |
533.8 |
| Nov 17 2011 |
19469 |
555.22 |
| Nov 10 2011 |
19768 |
555.24 |
| Nov 04 2011 |
19794 |
555.25 |
| Oct 28 2011 |
21177 |
575.72 |
| Oct 21 2011 |
21298 |
575.73 |
| Oct 14 2011 |
25837 |
652.15 |
| Oct 07 2011 |
25344 |
652.15 |
