| Nov 17 2015 |
7178 |
385.49 |
| Nov 10 2015 |
7133 |
385.49 |
| Nov 03 2015 |
7171 |
385.49 |
| Oct 27 2015 |
7184 |
385.49 |
| Oct 20 2015 |
7125 |
385.49 |
| Oct 13 2015 |
6836 |
385.49 |
| Oct 06 2015 |
6875 |
385.49 |
| Sep 29 2015 |
6913 |
385.49 |
| Sep 22 2015 |
587 |
385.49 |
| Sep 15 2015 |
879 |
385.49 |
| Sep 14 2015 |
6773 |
385.49 |
| Sep 07 2015 |
6794 |
385.49 |
| Aug 31 2015 |
6762 |
385.49 |
| Aug 24 2015 |
6725 |
385.49 |
| Aug 17 2015 |
6731 |
385.49 |
| Aug 10 2015 |
6735 |
385.49 |
| Aug 03 2015 |
6735 |
385.49 |
| Jul 27 2015 |
6735 |
385.49 |
| Jul 20 2015 |
6735 |
385.49 |
| Jul 13 2015 |
6735 |
385.49 |
| Jul 06 2015 |
6735 |
385.49 |
| Jun 29 2015 |
6735 |
385.49 |
| Jun 22 2015 |
6735 |
385.49 |
| Jun 15 2015 |
6735 |
385.49 |
| Jun 08 2015 |
6798 |
385.49 |
| Jun 01 2015 |
6798 |
385.49 |
| May 25 2015 |
6798 |
385.49 |
| May 18 2015 |
6798 |
385.49 |
| May 11 2015 |
6798 |
385.49 |
| May 04 2015 |
6798 |
385.49 |
| Apr 27 2015 |
6794 |
385.49 |
| Apr 20 2015 |
6787 |
385.49 |
| Apr 13 2015 |
6786 |
385.49 |
| Apr 06 2015 |
6793 |
385.49 |
| Mar 30 2015 |
6793 |
385.49 |
| Mar 23 2015 |
6804 |
385.49 |
| Mar 16 2015 |
6798 |
385.49 |
| Mar 09 2015 |
6797 |
385.49 |
| Mar 02 2015 |
6788 |
385.49 |
| Feb 23 2015 |
6724 |
385.49 |
| Feb 16 2015 |
6724 |
385.49 |
| Feb 09 2015 |
6732 |
385.49 |
| Feb 02 2015 |
6733 |
385.49 |
| Jan 26 2015 |
6732 |
385.49 |
| Jan 19 2015 |
6716 |
385.49 |
| Jan 12 2015 |
6624 |
385.49 |
| Jan 05 2015 |
6822 |
385.49 |
| Dec 15 2014 |
6494 |
382.39 |
| Dec 08 2014 |
6559 |
382.39 |
| Dec 01 2014 |
6590 |
382.39 |
| Nov 24 2014 |
10797 |
433.54 |
| Nov 17 2014 |
7618 |
395.55 |
| Nov 10 2014 |
7669 |
395.55 |
| Nov 03 2014 |
7543 |
395.55 |
| Oct 27 2014 |
5619 |
367.43 |
| Oct 20 2014 |
5196 |
359.82 |
| Oct 13 2014 |
4533 |
349.84 |
| Oct 06 2014 |
4568 |
349.84 |
| Sep 29 2014 |
4628 |
349.84 |
| Sep 22 2014 |
4049 |
338.48 |
| Sep 15 2014 |
4032 |
338.48 |
| Sep 08 2014 |
4066 |
338.48 |
| Sep 01 2014 |
4088 |
338.48 |
| Aug 25 2014 |
4090 |
338.48 |
| Aug 18 2014 |
4094 |
338.48 |
| Aug 11 2014 |
4094 |
338.48 |
| Aug 04 2014 |
4094 |
338.48 |
| Jul 28 2014 |
4094 |
338.48 |
| Jul 21 2014 |
4101 |
338.48 |
| Jul 14 2014 |
4101 |
338.48 |
| Jul 07 2014 |
4101 |
338.48 |
| Jun 30 2014 |
4101 |
338.48 |
| Jun 23 2014 |
4100 |
338.48 |
| Jun 16 2014 |
4100 |
338.48 |
| Jun 09 2014 |
4100 |
338.48 |
| Jun 02 2014 |
4100 |
338.48 |
| May 26 2014 |
4100 |
338.48 |
| May 19 2014 |
4100 |
338.48 |
| May 12 2014 |
4100 |
338.48 |
| May 05 2014 |
4100 |
338.48 |
| Apr 28 2014 |
4101 |
338.48 |
| Apr 21 2014 |
4101 |
338.48 |
| Apr 14 2014 |
4109 |
338.48 |
| Apr 07 2014 |
4109 |
338.48 |
| Mar 31 2014 |
4110 |
338.48 |
| Mar 24 2014 |
4110 |
338.48 |
| Mar 17 2014 |
4110 |
338.48 |
| Mar 10 2014 |
4110 |
338.48 |
| Mar 03 2014 |
4110 |
338.48 |
| Feb 24 2014 |
4108 |
338.48 |
| Feb 17 2014 |
4111 |
338.48 |
| Feb 10 2014 |
4110 |
338.48 |
| Feb 03 2014 |
4102 |
338.48 |
| Jan 27 2014 |
4148 |
338.48 |
| Jan 20 2014 |
4127 |
338.48 |
| Jan 13 2014 |
4021 |
338.48 |
| Jan 06 2014 |
3992 |
338.48 |
| Dec 30 2013 |
4049 |
338.48 |
| Dec 23 2013 |
3901 |
338.48 |
| Dec 16 2013 |
3844 |
338.48 |
| Dec 09 2013 |
3843 |
338.48 |
| Dec 02 2013 |
3921 |
339.03 |
| Nov 25 2013 |
3988 |
339.03 |
| Nov 18 2013 |
3736 |
333.21 |
| Nov 11 2013 |
3710 |
333.21 |
| Nov 04 2013 |
3548 |
329.14 |
| Oct 28 2013 |
3547 |
329.14 |
| Oct 21 2013 |
3574 |
331.16 |
| Oct 14 2013 |
3189 |
323.3 |
| Oct 07 2013 |
4339 |
347.3 |
| Sep 30 2013 |
4333 |
347.3 |
| Sep 23 2013 |
3876 |
338.81 |
| Sep 16 2013 |
3902 |
338.81 |
| Sep 09 2013 |
3913 |
338.81 |
| Sep 02 2013 |
3939 |
338.81 |
| Aug 26 2013 |
3933 |
338.81 |
| Aug 19 2013 |
3940 |
338.81 |
| Aug 12 2013 |
3941 |
338.81 |
| Aug 05 2013 |
3942 |
338.81 |
| Jul 29 2013 |
3942 |
338.81 |
| Jul 22 2013 |
3957 |
338.81 |
| Jul 15 2013 |
3957 |
338.81 |
| Jul 08 2013 |
3956 |
338.81 |
| Jul 01 2013 |
3956 |
338.81 |
| Jun 24 2013 |
3956 |
338.81 |
| Jun 17 2013 |
3956 |
338.81 |
| Jun 10 2013 |
3956 |
338.81 |
| Jun 03 2013 |
3956 |
338.81 |
| May 27 2013 |
3956 |
338.81 |
| May 20 2013 |
3956 |
338.81 |
| May 13 2013 |
3956 |
338.81 |
| May 06 2013 |
3956 |
338.81 |
| Apr 29 2013 |
3956 |
338.81 |
| Apr 22 2013 |
3952 |
338.81 |
| Apr 15 2013 |
3959 |
338.81 |
| Apr 08 2013 |
3959 |
338.81 |
| Apr 01 2013 |
3959 |
338.81 |
| Mar 25 2013 |
3959 |
338.81 |
| Mar 18 2013 |
3959 |
338.81 |
| Mar 11 2013 |
3959 |
338.81 |
| Mar 04 2013 |
3959 |
338.81 |
| Feb 25 2013 |
3959 |
338.81 |
| Feb 18 2013 |
3968 |
338.81 |
| Feb 11 2013 |
3976 |
338.81 |
| Feb 04 2013 |
3955 |
338.81 |
| Jan 28 2013 |
3985 |
338.81 |
| Jan 21 2013 |
3017 |
317.2 |
| Jan 14 2013 |
3054 |
317.2 |
| Jan 07 2013 |
3020 |
317.2 |
| Dec 31 2012 |
3027 |
317.2 |
| Dec 24 2012 |
3027 |
317.2 |
| Dec 17 2012 |
3054 |
317.2 |
| Dec 10 2012 |
3032 |
317.2 |
| Dec 03 2012 |
3062 |
317.2 |
| Nov 26 2012 |
2654 |
308.01 |
| Nov 19 2012 |
2708 |
308.01 |
| Nov 12 2012 |
2719 |
308.01 |
| Nov 05 2012 |
2903 |
311.8 |
| Oct 29 2012 |
2925 |
311.44 |
| Oct 22 2012 |
2784 |
307.9 |
| Oct 15 2012 |
2778 |
307.9 |
| Oct 02 2012 |
2998 |
312.94 |
| Sep 26 2012 |
3030 |
312.94 |
| Sep 20 2012 |
3018 |
312.94 |
| Sep 13 2012 |
2978 |
312.94 |
| Jan 19 2012 |
4105 |
348.31 |
| Dec 29 2011 |
4041 |
348.34 |
| Dec 13 2011 |
4197 |
352.46 |
| Dec 09 2011 |
4206 |
352.52 |
| Dec 01 2011 |
4713 |
362.13 |
| Nov 25 2011 |
4615 |
359.56 |
| Nov 17 2011 |
4470 |
357.57 |
| Nov 10 2011 |
4511 |
357.53 |
| Nov 04 2011 |
4480 |
357.34 |
| Oct 28 2011 |
4679 |
361.08 |
| Oct 21 2011 |
3716 |
340.44 |
| Oct 14 2011 |
3685 |
340.4 |
| Oct 07 2011 |
3184 |
331.03 |
| Sep 30 2011 |
3181 |
331.04 |
| Sep 27 2011 |
3136 |
331.04 |
| Sep 23 2011 |
3069 |
331.04 |
| Sep 16 2011 |
2995 |
331.05 |
| Sep 09 2011 |
2931 |
331.05 |
| Jan 13 2011 |
2928 |
331.14 |
| Dec 28 2010 |
2929 |
326.92 |
| Dec 14 2010 |
2912 |
326.92 |
| Dec 03 2010 |
3063 |
330.81 |
| Nov 26 2010 |
3065 |
330.81 |
| Nov 19 2010 |
3249 |
336.84 |
| Nov 12 2010 |
3239 |
338.29 |
| Nov 04 2010 |
3201 |
338.29 |
| Oct 28 2010 |
2881 |
333.01 |
| Oct 22 2010 |
2845 |
333.01 |
| Oct 14 2010 |
2852 |
336.05 |
| Oct 05 2010 |
3210 |
349.77 |
| Sep 29 2010 |
4002 |
368.27 |
| Sep 24 2010 |
4660 |
386.77 |
| Sep 17 2010 |
4523 |
386.77 |
| Sep 10 2010 |
4454 |
386.77 |
| Jan 29 2010 |
4463 |
386.77 |
| Jan 15 2010 |
4427 |
386.77 |
| Jan 08 2010 |
4320 |
386.77 |
| Dec 18 2009 |
4081 |
386.77 |
| Dec 09 2009 |
4017 |
386.77 |
| Dec 04 2009 |
3950 |
386.77 |
| Nov 27 2009 |
3972 |
386.77 |
| Nov 20 2009 |
3827 |
386.77 |
| Nov 13 2009 |
3634 |
386.77 |
| Nov 06 2009 |
3631 |
386.77 |
| Oct 30 2009 |
3887 |
376.55 |
| Oct 23 2009 |
4071 |
387.43 |
| Oct 16 2009 |
4093 |
387.5 |
| Oct 09 2009 |
4082 |
387.5 |
| Oct 02 2009 |
4152 |
393.06 |
| Sep 25 2009 |
3997 |
393.06 |
| Sep 18 2009 |
3898 |
393.06 |
| Sep 11 2009 |
3862 |
393.06 |
| Jan 30 2009 |
3794 |
393.06 |
| Jan 09 2009 |
3543 |
393.06 |
| Dec 18 2008 |
3358 |
393.06 |
| Dec 12 2008 |
3374 |
393.06 |
| Dec 05 2008 |
3390 |
393.06 |
| Nov 28 2008 |
3328 |
393.06 |
| Nov 21 2008 |
3328 |
393.06 |
| Nov 14 2008 |
3213 |
393.06 |
| Nov 07 2008 |
3126 |
393.91 |
| Oct 31 2008 |
2947 |
397.98 |
| Oct 24 2008 |
2899 |
397.91 |
| Oct 17 2008 |
2691 |
397.91 |
| Oct 10 2008 |
4069 |
453.67 |
| Oct 03 2008 |
4136 |
468.32 |
| Sep 26 2008 |
3882 |
468.32 |
| Sep 19 2008 |
3879 |
468.32 |
| Feb 01 2008 |
3731 |
468.32 |
| Dec 12 2007 |
3664 |
468.32 |
| Dec 07 2007 |
3634 |
468.32 |
| Nov 30 2007 |
3546 |
468.32 |
| Nov 23 2007 |
3541 |
468.32 |
| Nov 16 2007 |
3697 |
468.32 |
| Nov 09 2007 |
4453 |
503.81 |
| Nov 02 2007 |
6291 |
620.96 |
| Oct 26 2007 |
6206 |
620.96 |
| Oct 19 2007 |
6035 |
620.96 |
