Oct 20 2014 |
31094 |
652.5 |
Oct 13 2014 |
31055 |
652.5 |
Oct 06 2014 |
30469 |
652.5 |
Sep 29 2014 |
30668 |
652.5 |
Sep 22 2014 |
32178 |
681.9 |
Sep 15 2014 |
31781 |
681.69 |
Sep 08 2014 |
31385 |
681.69 |
Sep 01 2014 |
31495 |
681.69 |
Aug 25 2014 |
31552 |
681.69 |
Aug 18 2014 |
31571 |
681.69 |
Aug 11 2014 |
31570 |
681.69 |
Aug 04 2014 |
31570 |
681.69 |
Jul 28 2014 |
31570 |
681.69 |
Jul 21 2014 |
31588 |
681.69 |
Jul 14 2014 |
31589 |
681.69 |
Jul 07 2014 |
31589 |
681.69 |
Jun 30 2014 |
31589 |
681.69 |
Jun 23 2014 |
31589 |
681.69 |
Jun 16 2014 |
31589 |
681.69 |
Jun 09 2014 |
31589 |
681.69 |
Jun 02 2014 |
31589 |
681.69 |
May 26 2014 |
31589 |
681.69 |
May 19 2014 |
31589 |
681.69 |
May 12 2014 |
31590 |
681.69 |
May 05 2014 |
31590 |
681.69 |
Apr 28 2014 |
31591 |
681.69 |
Apr 21 2014 |
31591 |
681.69 |
Apr 14 2014 |
31596 |
681.69 |
Apr 07 2014 |
31596 |
681.69 |
Mar 31 2014 |
31597 |
681.69 |
Mar 24 2014 |
31597 |
681.69 |
Mar 17 2014 |
31597 |
681.69 |
Mar 10 2014 |
31596 |
681.69 |
Mar 03 2014 |
31596 |
681.69 |
Feb 24 2014 |
31590 |
681.69 |
Feb 17 2014 |
31611 |
681.69 |
Feb 10 2014 |
31609 |
681.69 |
Feb 03 2014 |
31606 |
681.69 |
Jan 27 2014 |
31663 |
681.69 |
Jan 20 2014 |
31589 |
681.69 |
Jan 13 2014 |
31409 |
681.69 |
Jan 06 2014 |
31344 |
681.69 |
Dec 30 2013 |
31534 |
681.69 |
Dec 23 2013 |
31327 |
681.69 |
Dec 16 2013 |
31049 |
681.69 |
Dec 09 2013 |
31093 |
681.69 |
Dec 02 2013 |
31417 |
681.69 |
Nov 25 2013 |
31921 |
681.69 |
Nov 18 2013 |
31891 |
681.69 |
Nov 11 2013 |
31998 |
681.69 |
Nov 04 2013 |
31885 |
681.69 |
Oct 28 2013 |
31925 |
696.29 |
Oct 21 2013 |
31208 |
700.07 |
Oct 14 2013 |
31267 |
699.13 |
Oct 07 2013 |
30783 |
699.13 |
Sep 30 2013 |
30576 |
699.13 |
Sep 23 2013 |
30411 |
695.07 |
Sep 16 2013 |
30167 |
701.96 |
Sep 09 2013 |
30002 |
701.96 |
Sep 02 2013 |
30248 |
701.96 |
Aug 26 2013 |
30172 |
701.96 |
Aug 19 2013 |
30204 |
701.96 |
Aug 12 2013 |
30205 |
701.96 |
Aug 05 2013 |
30207 |
701.96 |
Jul 29 2013 |
30208 |
701.96 |
Jul 22 2013 |
30253 |
701.96 |
Jul 15 2013 |
30252 |
701.96 |
Jul 08 2013 |
30253 |
701.96 |
Jul 01 2013 |
30253 |
701.96 |
Jun 24 2013 |
30254 |
701.96 |
Jun 17 2013 |
30254 |
701.96 |
Jun 10 2013 |
30254 |
701.96 |
Jun 03 2013 |
30254 |
701.96 |
May 27 2013 |
30254 |
701.96 |
May 20 2013 |
30254 |
701.96 |
May 13 2013 |
30254 |
701.96 |
May 06 2013 |
30254 |
701.96 |
Apr 29 2013 |
30254 |
701.96 |
Apr 22 2013 |
30214 |
701.96 |
Apr 15 2013 |
30222 |
701.96 |
Apr 08 2013 |
30222 |
701.96 |
Apr 01 2013 |
30222 |
701.96 |
Mar 25 2013 |
30201 |
701.96 |
Mar 18 2013 |
30201 |
701.96 |
Mar 11 2013 |
30201 |
701.96 |
Mar 04 2013 |
30201 |
701.96 |
Feb 25 2013 |
30201 |
701.96 |
Feb 18 2013 |
30199 |
701.96 |
Feb 11 2013 |
30208 |
701.96 |
Feb 04 2013 |
30179 |
701.96 |
Jan 28 2013 |
30224 |
701.96 |
Jan 21 2013 |
30247 |
701.96 |
Jan 14 2013 |
30371 |
701.96 |
Jan 07 2013 |
30344 |
701.96 |
Dec 31 2012 |
30327 |
701.96 |
Dec 24 2012 |
30358 |
701.96 |
Dec 17 2012 |
30305 |
701.96 |
Dec 10 2012 |
30028 |
701.96 |
Dec 03 2012 |
30349 |
701.96 |
Nov 26 2012 |
30180 |
701.96 |
Nov 19 2012 |
30517 |
719.28 |
Nov 12 2012 |
30692 |
719.28 |
Nov 05 2012 |
30760 |
719.28 |
Oct 29 2012 |
31017 |
726.13 |
Oct 22 2012 |
31005 |
757.62 |
Oct 15 2012 |
30720 |
757.62 |
Oct 02 2012 |
29539 |
757.62 |
Sep 26 2012 |
29527 |
752.07 |
Sep 20 2012 |
29123 |
752.07 |
Sep 13 2012 |
28649 |
752.07 |
Jan 19 2012 |
28015 |
752.33 |
Dec 29 2011 |
27876 |
752.32 |
Dec 13 2011 |
27530 |
752.32 |
Dec 09 2011 |
27520 |
752.31 |
Dec 01 2011 |
27589 |
752.31 |
Nov 25 2011 |
27929 |
752.31 |
Nov 17 2011 |
27883 |
751.73 |
Nov 10 2011 |
28332 |
751.73 |
Nov 04 2011 |
28433 |
751.73 |
Oct 28 2011 |
28193 |
735.44 |
Oct 21 2011 |
28326 |
735.44 |
Oct 14 2011 |
28026 |
735.44 |
Oct 07 2011 |
27535 |
735.44 |