| Nov 12 2012 |
16460 |
492.33 |
| Nov 05 2012 |
16547 |
493.11 |
| Oct 29 2012 |
20342 |
534.75 |
| Oct 22 2012 |
15225 |
477.79 |
| Oct 15 2012 |
14846 |
475.71 |
| Oct 02 2012 |
14414 |
475.71 |
| Sep 26 2012 |
14387 |
475.71 |
| Sep 20 2012 |
14248 |
475.71 |
| Sep 13 2012 |
14085 |
475.71 |
| Jan 19 2012 |
17204 |
523.39 |
| Dec 29 2011 |
17097 |
523.39 |
| Dec 13 2011 |
16890 |
523.39 |
| Dec 09 2011 |
16908 |
523.39 |
| Dec 01 2011 |
16909 |
523.39 |
| Nov 25 2011 |
17110 |
523.39 |
| Nov 17 2011 |
17068 |
523.39 |
| Nov 10 2011 |
17828 |
528.77 |
| Nov 04 2011 |
15212 |
496.95 |
| Oct 28 2011 |
20293 |
563.87 |
| Oct 21 2011 |
22638 |
595.76 |
| Oct 14 2011 |
25874 |
653.01 |
| Oct 07 2011 |
20325 |
570.72 |
