| Oct 30 2009 |
1413 |
290.79 |
| Oct 23 2009 |
1578 |
300.73 |
| Oct 16 2009 |
1706 |
306.65 |
| Oct 09 2009 |
1697 |
306.65 |
| Oct 02 2009 |
1940 |
318.04 |
| Sep 25 2009 |
1857 |
318.04 |
| Sep 18 2009 |
2014 |
326.58 |
| Sep 11 2009 |
2001 |
326.58 |
| Jan 30 2009 |
1972 |
326.58 |
| Jan 09 2009 |
1873 |
326.58 |
| Dec 18 2008 |
1735 |
326.58 |
| Dec 12 2008 |
1768 |
328.11 |
| Dec 05 2008 |
1745 |
328.11 |
| Nov 28 2008 |
2018 |
341.93 |
| Nov 21 2008 |
2010 |
341.93 |
| Nov 14 2008 |
1947 |
341.93 |
| Nov 07 2008 |
1858 |
341.93 |
| Oct 31 2008 |
1765 |
344.62 |
| Oct 24 2008 |
1946 |
354.08 |
| Oct 17 2008 |
1775 |
352.98 |
| Oct 10 2008 |
1698 |
352.98 |
| Oct 03 2008 |
1326 |
341.36 |
| Sep 26 2008 |
1261 |
341.36 |
| Sep 19 2008 |
1240 |
337.77 |
| Feb 01 2008 |
1209 |
337.77 |
| Dec 12 2007 |
1455 |
356.41 |
| Dec 07 2007 |
1452 |
356.41 |
| Nov 30 2007 |
1153 |
338.43 |
| Nov 23 2007 |
1145 |
338.43 |
| Nov 16 2007 |
1231 |
338.43 |
| Nov 09 2007 |
1653 |
366.67 |
