| Oct 06 2015 |
24066 |
559.62 |
| Sep 29 2015 |
24021 |
559.62 |
| Sep 22 2015 |
18325 |
579.99 |
| Sep 15 2015 |
18634 |
550.61 |
| Sep 14 2015 |
22261 |
550.61 |
| Sep 07 2015 |
21636 |
543.67 |
| Aug 31 2015 |
21670 |
543.67 |
| Aug 24 2015 |
21576 |
543.67 |
| Aug 17 2015 |
21611 |
543.67 |
| Aug 10 2015 |
21621 |
543.67 |
| Aug 03 2015 |
21620 |
543.67 |
| Jul 27 2015 |
21620 |
543.67 |
| Jul 20 2015 |
21619 |
543.67 |
| Jul 13 2015 |
21619 |
543.67 |
| Jul 06 2015 |
21619 |
543.67 |
| Jun 29 2015 |
21619 |
543.67 |
| Jun 22 2015 |
21619 |
543.67 |
| Jun 15 2015 |
21619 |
543.67 |
| Jun 08 2015 |
21766 |
543.67 |
| Jun 01 2015 |
21766 |
543.67 |
| May 25 2015 |
21766 |
543.67 |
| May 18 2015 |
21766 |
543.67 |
| May 11 2015 |
21766 |
543.67 |
| May 04 2015 |
21766 |
543.67 |
| Apr 27 2015 |
21741 |
543.67 |
| Apr 20 2015 |
21727 |
543.67 |
| Apr 13 2015 |
21726 |
543.67 |
| Apr 06 2015 |
21763 |
543.67 |
| Mar 30 2015 |
21763 |
543.67 |
| Mar 23 2015 |
21784 |
543.67 |
| Mar 16 2015 |
21768 |
543.67 |
| Mar 09 2015 |
21767 |
543.67 |
| Mar 02 2015 |
21755 |
543.67 |
| Feb 23 2015 |
21612 |
543.67 |
| Feb 16 2015 |
21580 |
543.67 |
| Feb 09 2015 |
21591 |
543.67 |
| Feb 02 2015 |
21604 |
543.67 |
| Jan 26 2015 |
21596 |
543.67 |
| Jan 19 2015 |
21572 |
543.67 |
| Jan 12 2015 |
21427 |
543.67 |
| Jan 05 2015 |
21756 |
543.67 |
| Dec 29 2014 |
21771 |
543.67 |
| Dec 22 2014 |
21810 |
543.67 |
| Dec 15 2014 |
21486 |
543.67 |
| Dec 08 2014 |
21701 |
543.67 |
| Dec 01 2014 |
21849 |
543.67 |
| Nov 24 2014 |
21856 |
543.67 |
| Nov 17 2014 |
22085 |
543.67 |
| Nov 10 2014 |
22275 |
543.67 |
| Nov 03 2014 |
22200 |
543.67 |
| Oct 27 2014 |
22182 |
543.67 |
| Oct 20 2014 |
22340 |
543.67 |
| Oct 13 2014 |
22211 |
543.67 |
| Oct 06 2014 |
21318 |
538.35 |
| Sep 29 2014 |
21511 |
538.35 |
| Sep 22 2014 |
18566 |
507.34 |
| Sep 15 2014 |
19938 |
522.83 |
| Sep 02 2013 |
28158 |
645.77 |
| Aug 26 2013 |
23870 |
584.54 |
| Aug 19 2013 |
23893 |
584.54 |
| Aug 12 2013 |
23894 |
584.54 |
| Aug 05 2013 |
23896 |
584.54 |
| Jul 29 2013 |
23897 |
584.54 |
| Jul 22 2013 |
23943 |
584.54 |
| Jul 15 2013 |
23943 |
584.54 |
| Jul 08 2013 |
23944 |
584.54 |
| Jul 01 2013 |
23944 |
584.54 |
| Jun 24 2013 |
23945 |
584.54 |
| Jun 17 2013 |
23945 |
584.54 |
| Jun 10 2013 |
23945 |
584.54 |
| Jun 03 2013 |
23945 |
584.54 |
| May 27 2013 |
23945 |
584.54 |
| May 20 2013 |
23945 |
584.54 |
| May 13 2013 |
23945 |
584.54 |
| May 06 2013 |
23945 |
584.54 |
| Apr 29 2013 |
23945 |
584.54 |
| Apr 22 2013 |
23908 |
584.54 |
| Apr 15 2013 |
23915 |
584.54 |
| Apr 08 2013 |
23915 |
584.54 |
| Apr 01 2013 |
23915 |
584.54 |
| Mar 25 2013 |
23906 |
584.54 |
| Mar 18 2013 |
23906 |
584.54 |
| Mar 11 2013 |
23906 |
584.54 |
| Mar 04 2013 |
23906 |
584.54 |
| Feb 25 2013 |
23906 |
584.54 |
| Feb 18 2013 |
23908 |
584.54 |
| Feb 11 2013 |
23917 |
584.54 |
| Feb 04 2013 |
23885 |
584.54 |
| Jan 28 2013 |
23936 |
584.54 |
| Jan 21 2013 |
23952 |
584.54 |
| Jan 14 2013 |
24078 |
584.54 |
| Jan 07 2013 |
24042 |
584.54 |
| Dec 31 2012 |
24033 |
584.54 |
| Dec 24 2012 |
24044 |
584.54 |
| Dec 17 2012 |
24038 |
584.54 |
| Dec 10 2012 |
23808 |
584.54 |
| Dec 03 2012 |
24058 |
584.54 |
| Nov 26 2012 |
23936 |
584.54 |
| Nov 19 2012 |
23989 |
584.54 |
| Nov 12 2012 |
24117 |
584.54 |
| Nov 05 2012 |
24092 |
584.54 |
| Oct 29 2012 |
24315 |
584.54 |
| Oct 22 2012 |
20129 |
533.26 |
| Oct 15 2012 |
17994 |
510.22 |
| Oct 02 2012 |
15365 |
486.75 |
| Sep 26 2012 |
15045 |
482.89 |
| Sep 20 2012 |
14907 |
482.89 |
| Sep 13 2012 |
14741 |
482.89 |
| Jan 19 2012 |
14254 |
486.25 |
| Dec 29 2011 |
14160 |
486.28 |
| Dec 13 2011 |
13990 |
486.3 |
| Dec 09 2011 |
14016 |
486.3 |
| Dec 01 2011 |
14003 |
486.31 |
| Nov 25 2011 |
14188 |
486.32 |
| Nov 17 2011 |
14113 |
486.33 |
| Nov 10 2011 |
14337 |
486.33 |
| Nov 04 2011 |
14303 |
486.34 |
| Oct 28 2011 |
14204 |
486.34 |
| Oct 21 2011 |
15675 |
502.3 |
| Oct 14 2011 |
16135 |
509.54 |
| Oct 07 2011 |
17439 |
530.45 |
