| Sep 27 2019 |
18308 |
493 |
| Oct 07 2016 |
28945 |
581.5 |
| Sep 30 2016 |
26262 |
554.66 |
| Sep 23 2016 |
25762 |
554.66 |
| Sep 16 2016 |
25296 |
554.66 |
| Sep 09 2016 |
24930 |
554.66 |
| Sep 02 2016 |
24869 |
554.84 |
| Aug 26 2016 |
24453 |
550.06 |
| Aug 19 2016 |
23744 |
547.52 |
| Aug 12 2016 |
22796 |
538.01 |
| Aug 05 2016 |
22817 |
538.01 |
| Jul 29 2016 |
22819 |
538.01 |
| Jul 22 2016 |
22791 |
538.01 |
| Jun 28 2016 |
22793 |
538.01 |
| Jun 21 2016 |
22861 |
538.01 |
| Jun 14 2016 |
22861 |
538.01 |
| Jun 07 2016 |
22863 |
538.01 |
| May 31 2016 |
22872 |
538.01 |
| May 24 2016 |
22872 |
538.01 |
| May 17 2016 |
22851 |
538.01 |
| May 10 2016 |
22852 |
538.01 |
| May 03 2016 |
22860 |
538.01 |
| Apr 26 2016 |
22853 |
538.01 |
| Apr 19 2016 |
22817 |
538.01 |
| Apr 12 2016 |
22871 |
538.01 |
| Apr 05 2016 |
22871 |
538.01 |
| Mar 29 2016 |
22871 |
538.01 |
| Mar 22 2016 |
22854 |
538.01 |
| Mar 15 2016 |
22853 |
538.01 |
| Mar 08 2016 |
22874 |
538.01 |
| Mar 01 2016 |
22870 |
538.01 |
| Feb 23 2016 |
22868 |
538.01 |
| Feb 16 2016 |
22794 |
538.01 |
| Feb 09 2016 |
22794 |
538.01 |
| Feb 02 2016 |
22733 |
538.01 |
| Jan 26 2016 |
22779 |
538.01 |
| Jan 19 2016 |
22787 |
538.01 |
| Jan 12 2016 |
22348 |
538.01 |
| Jan 05 2016 |
22787 |
538.01 |
| Dec 29 2015 |
22824 |
538.01 |
| Dec 22 2015 |
22633 |
538.01 |
| Dec 15 2015 |
23554 |
548.75 |
| Dec 08 2015 |
23905 |
548.75 |
| Dec 01 2015 |
23992 |
548.75 |
| Nov 24 2015 |
23798 |
548.75 |
| Nov 17 2015 |
23473 |
548.75 |
| Nov 10 2015 |
23495 |
548.75 |
| Nov 03 2015 |
22806 |
540.11 |
| Oct 27 2015 |
22905 |
540.11 |
| Oct 20 2015 |
22869 |
540.11 |
| Oct 13 2015 |
21713 |
535.93 |
| Oct 06 2015 |
21341 |
532.22 |
| Sep 29 2015 |
21225 |
531.46 |
| Sep 22 2015 |
28024 |
531.46 |
| Sep 15 2015 |
3917 |
531.46 |
| Sep 14 2015 |
20496 |
531.46 |
| Sep 07 2015 |
20500 |
531.78 |
| Aug 31 2015 |
21047 |
537.36 |
| Aug 24 2015 |
20961 |
537.36 |
| Aug 17 2015 |
20994 |
537.36 |
| Aug 10 2015 |
21003 |
537.36 |
| Aug 03 2015 |
21002 |
537.36 |
| Jul 27 2015 |
21002 |
537.36 |
| Jul 20 2015 |
21001 |
537.36 |
| Jul 13 2015 |
21001 |
537.36 |
| Jul 06 2015 |
21001 |
537.36 |
| Jun 29 2015 |
21001 |
537.36 |
| Jun 22 2015 |
21001 |
537.36 |
| Jun 15 2015 |
21001 |
537.36 |
| Jun 08 2015 |
21145 |
537.36 |
| Jun 01 2015 |
21145 |
537.36 |
| May 25 2015 |
21145 |
537.36 |
| May 18 2015 |
21145 |
537.36 |
| May 11 2015 |
21145 |
537.36 |
| May 04 2015 |
21145 |
537.36 |
| Apr 27 2015 |
21122 |
537.36 |
| Apr 20 2015 |
21108 |
537.36 |
| Apr 13 2015 |
21107 |
537.36 |
| Apr 06 2015 |
21141 |
537.36 |
| Mar 30 2015 |
21141 |
537.36 |
| Mar 23 2015 |
21163 |
537.36 |
| Mar 16 2015 |
21148 |
537.36 |
| Mar 09 2015 |
21147 |
537.36 |
| Mar 02 2015 |
21132 |
537.36 |
| Feb 23 2015 |
20991 |
537.36 |
| Feb 16 2015 |
20960 |
537.36 |
| Feb 09 2015 |
20970 |
537.36 |
| Feb 02 2015 |
20981 |
537.36 |
| Jan 26 2015 |
20972 |
537.36 |
| Jan 19 2015 |
20955 |
537.36 |
| Jan 12 2015 |
20820 |
537.36 |
| Jan 05 2015 |
21127 |
537.36 |
| Dec 29 2014 |
21137 |
537.36 |
| Dec 22 2014 |
21181 |
537.36 |
| Dec 15 2014 |
20869 |
537.36 |
| Dec 08 2014 |
21041 |
537.36 |
| Dec 01 2014 |
21197 |
537.36 |
| Nov 24 2014 |
21220 |
537.36 |
| Nov 17 2014 |
21428 |
537.36 |
| Nov 10 2014 |
21388 |
534.88 |
| Nov 03 2014 |
21176 |
533.59 |
| Oct 27 2014 |
21167 |
533.59 |
| Oct 20 2014 |
21361 |
533.59 |
| Oct 13 2014 |
21783 |
539.7 |
| Oct 06 2014 |
23214 |
558.71 |
| Sep 29 2014 |
22767 |
551.7 |
| Sep 22 2014 |
22850 |
551.7 |
| Sep 15 2014 |
22614 |
551.7 |
| Sep 08 2014 |
22420 |
551.7 |
| Sep 01 2014 |
22526 |
551.7 |
| Aug 25 2014 |
22567 |
551.7 |
| Aug 18 2014 |
22578 |
551.7 |
| Aug 11 2014 |
22578 |
551.7 |
| Aug 04 2014 |
22578 |
551.7 |
| Jul 28 2014 |
22578 |
551.7 |
| Jul 21 2014 |
22596 |
551.7 |
| Jul 14 2014 |
22597 |
551.7 |
| Jul 07 2014 |
22597 |
551.7 |
| Jun 30 2014 |
22597 |
551.7 |
| Jun 23 2014 |
22597 |
551.7 |
| Jun 16 2014 |
22597 |
551.7 |
| Jun 09 2014 |
22597 |
551.7 |
| Jun 02 2014 |
22597 |
551.7 |
| May 26 2014 |
22597 |
551.7 |
| May 19 2014 |
22597 |
551.7 |
| May 12 2014 |
22599 |
551.7 |
| May 05 2014 |
22599 |
551.7 |
| Apr 28 2014 |
22600 |
551.7 |
| Apr 21 2014 |
22600 |
551.7 |
| Apr 14 2014 |
22610 |
551.7 |
| Apr 07 2014 |
22610 |
551.7 |
| Mar 31 2014 |
22611 |
551.7 |
| Mar 24 2014 |
22611 |
551.7 |
| Mar 17 2014 |
22611 |
551.7 |
| Mar 10 2014 |
22610 |
551.7 |
| Mar 03 2014 |
22610 |
551.7 |
| Feb 24 2014 |
22601 |
551.7 |
| Feb 17 2014 |
22616 |
551.7 |
| Feb 10 2014 |
22615 |
551.7 |
| Feb 03 2014 |
22607 |
551.7 |
| Jan 27 2014 |
22670 |
551.7 |
| Jan 20 2014 |
22616 |
551.7 |
| Jan 13 2014 |
22442 |
551.7 |
| Jan 06 2014 |
22375 |
551.7 |
| Dec 30 2013 |
22541 |
551.7 |
| Dec 23 2013 |
22327 |
551.7 |
| Dec 16 2013 |
22091 |
551.7 |
| Dec 09 2013 |
22106 |
551.7 |
| Dec 02 2013 |
22346 |
551.7 |
| Nov 25 2013 |
22731 |
551.7 |
| Nov 18 2013 |
23254 |
555.99 |
| Nov 11 2013 |
23264 |
555.99 |
| Nov 04 2013 |
22888 |
553.22 |
| Oct 28 2013 |
22669 |
553.22 |
| Oct 21 2013 |
22173 |
553.22 |
| Oct 14 2013 |
22206 |
553.22 |
| Oct 07 2013 |
21713 |
550.52 |
| Sep 30 2013 |
21280 |
547.23 |
| Sep 23 2013 |
21259 |
547.23 |
| Sep 16 2013 |
21018 |
547.23 |
| Sep 09 2013 |
20924 |
547.23 |
| Sep 02 2013 |
21067 |
547.23 |
| Aug 26 2013 |
21024 |
547.23 |
| Aug 19 2013 |
21044 |
547.23 |
| Aug 12 2013 |
21045 |
547.23 |
| Aug 05 2013 |
21047 |
547.23 |
| Jul 29 2013 |
21048 |
547.23 |
| Jul 22 2013 |
21095 |
547.23 |
| Jul 15 2013 |
21095 |
547.23 |
| Jul 08 2013 |
21095 |
547.23 |
| Jul 01 2013 |
21095 |
547.23 |
| Jun 24 2013 |
21096 |
547.23 |
| Jun 17 2013 |
21096 |
547.23 |
| Jun 10 2013 |
21096 |
547.23 |
| Jun 03 2013 |
21096 |
547.23 |
| May 27 2013 |
21096 |
547.23 |
| May 20 2013 |
21096 |
547.23 |
| May 13 2013 |
21096 |
547.23 |
| May 06 2013 |
21096 |
547.23 |
| Apr 29 2013 |
21096 |
547.23 |
| Apr 22 2013 |
21054 |
547.23 |
| Apr 15 2013 |
21061 |
547.23 |
| Apr 08 2013 |
21061 |
547.23 |
| Apr 01 2013 |
21061 |
547.23 |
| Mar 25 2013 |
21047 |
547.23 |
| Mar 18 2013 |
21047 |
547.23 |
| Mar 11 2013 |
21047 |
547.23 |
| Mar 04 2013 |
21047 |
547.23 |
| Feb 25 2013 |
21047 |
547.23 |
| Feb 18 2013 |
21050 |
547.23 |
| Feb 11 2013 |
21059 |
547.23 |
| Feb 04 2013 |
21023 |
547.23 |
| Jan 28 2013 |
21060 |
547.23 |
| Jan 21 2013 |
21084 |
547.23 |
| Jan 14 2013 |
21194 |
547.23 |
| Jan 07 2013 |
21157 |
547.23 |
| Dec 31 2012 |
21165 |
547.23 |
| Dec 24 2012 |
21171 |
547.23 |
| Dec 17 2012 |
21181 |
547.35 |
| Dec 10 2012 |
20969 |
547.35 |
| Dec 03 2012 |
21735 |
554.68 |
| Nov 26 2012 |
21634 |
554.68 |
| Nov 19 2012 |
21696 |
554.68 |
| Nov 12 2012 |
24085 |
584.23 |
| Nov 05 2012 |
24196 |
585.92 |
| Oct 29 2012 |
24399 |
585.92 |
| Oct 22 2012 |
25930 |
609.64 |
| Oct 15 2012 |
25663 |
609.64 |
| Oct 02 2012 |
27172 |
651.24 |
| Sep 26 2012 |
27118 |
650.26 |
| Sep 20 2012 |
26734 |
650.26 |
| Sep 13 2012 |
26301 |
650.26 |
| Jan 19 2012 |
26286 |
665.68 |
| Dec 29 2011 |
26144 |
665.68 |
| Dec 13 2011 |
25816 |
665.68 |
| Dec 09 2011 |
25827 |
665.68 |
| Dec 01 2011 |
25879 |
665.67 |
| Nov 25 2011 |
26196 |
665.67 |
| Nov 17 2011 |
26280 |
668.53 |
| Nov 10 2011 |
26390 |
661.95 |
| Nov 04 2011 |
25881 |
648.66 |
| Oct 28 2011 |
26342 |
661.95 |
| Oct 21 2011 |
26460 |
661.95 |
| Oct 14 2011 |
26242 |
661.24 |
| Oct 07 2011 |
26525 |
682.05 |
