Apr 17 2024 |
7599 |
568.34 |
Apr 11 2024 |
7615 |
568.34 |
Apr 04 2024 |
7615 |
568.34 |
Mar 28 2024 |
7615 |
568.34 |
Mar 21 2024 |
7615 |
568.34 |
Mar 14 2024 |
7615 |
568.34 |
Mar 07 2024 |
7615 |
568.34 |
Feb 29 2024 |
7615 |
568.34 |
Feb 22 2024 |
7621 |
568.34 |
Feb 15 2024 |
7626 |
568.34 |
Feb 08 2024 |
7628 |
568.34 |
Feb 01 2024 |
7633 |
568.34 |
Jan 25 2024 |
7627 |
568.34 |
Jan 18 2024 |
7658 |
568.34 |
Jan 11 2024 |
7759 |
568.34 |
Jan 04 2024 |
7779 |
568.34 |
Dec 28 2023 |
7771 |
568.34 |
Dec 21 2023 |
7765 |
568.34 |
Dec 14 2023 |
7813 |
568.34 |
Dec 07 2023 |
7853 |
568.34 |
Nov 30 2023 |
8101 |
568.34 |
Nov 23 2023 |
8117 |
568.34 |
Nov 16 2023 |
8382 |
568.34 |
Nov 09 2023 |
8308 |
568.34 |
Nov 02 2023 |
8223 |
568.34 |
Oct 26 2023 |
7496 |
550.41 |
Oct 19 2023 |
7859 |
570.17 |
Oct 12 2023 |
7682 |
573.7 |
Oct 05 2023 |
7363 |
541.98 |
Sep 28 2023 |
5408 |
449.88 |
Sep 21 2023 |
4823 |
429.75 |
Sep 14 2023 |
4893 |
429.75 |
Sep 07 2023 |
4913 |
429.75 |
Aug 31 2023 |
4938 |
429.75 |
Aug 24 2023 |
4927 |
429.75 |
Aug 17 2023 |
4920 |
429.75 |
Aug 10 2023 |
4922 |
429.75 |
Aug 03 2023 |
4931 |
429.75 |
Jul 27 2023 |
4924 |
429.75 |
Jul 20 2023 |
4858 |
429.75 |
Jul 13 2023 |
4858 |
429.75 |
Jul 06 2023 |
4841 |
429.75 |
Jun 29 2023 |
4845 |
429.75 |
Jun 22 2023 |
4845 |
429.75 |
Jun 15 2023 |
4845 |
429.75 |
Jun 08 2023 |
4848 |
429.75 |
Jun 01 2023 |
4840 |
429.75 |
May 25 2023 |
4834 |
429.75 |
May 18 2023 |
4834 |
429.75 |
May 11 2023 |
4834 |
429.75 |
May 04 2023 |
4834 |
429.75 |
Apr 27 2023 |
4836 |
429.75 |
Apr 20 2023 |
4836 |
429.75 |
Apr 13 2023 |
4836 |
429.75 |
Apr 06 2023 |
4843 |
429.75 |
Mar 30 2023 |
4842 |
429.75 |
Mar 23 2023 |
4842 |
429.75 |
Mar 16 2023 |
4842 |
429.75 |
Mar 09 2023 |
4842 |
429.75 |
Mar 02 2023 |
4843 |
429.75 |
Feb 23 2023 |
4843 |
429.75 |
Feb 16 2023 |
4847 |
429.75 |
Feb 09 2023 |
4861 |
429.75 |
Feb 02 2023 |
4874 |
429.75 |
Jan 26 2023 |
4878 |
429.75 |
Jan 19 2023 |
4870 |
429.75 |
Jan 12 2023 |
4818 |
429.75 |
Jan 05 2023 |
4849 |
429.75 |
Dec 29 2022 |
4849 |
429.75 |
Dec 22 2022 |
7578 |
429.75 |
Dec 15 2022 |
7553 |
429.75 |
Dec 08 2022 |
7509 |
429.75 |
Dec 01 2022 |
7419 |
429.75 |
Nov 24 2022 |
7410 |
429.75 |
Nov 17 2022 |
7258 |
429.75 |
Nov 10 2022 |
7138 |
429.75 |
Nov 03 2022 |
6903 |
429.75 |
Oct 27 2022 |
5015 |
395.47 |
Oct 20 2022 |
4878 |
395.47 |
Oct 13 2022 |
3549 |
361.64 |
Oct 14 2021 |
9322 |
533.24 |
Oct 07 2021 |
10266 |
573.96 |
Sep 30 2021 |
10047 |
549.89 |
Sep 23 2021 |
10325 |
549.89 |
Sep 16 2021 |
10292 |
538.45 |
Sep 09 2021 |
10460 |
538.45 |
Sep 02 2021 |
10678 |
538.45 |
Aug 26 2021 |
10701 |
538.45 |
Aug 19 2021 |
10725 |
538.45 |
Aug 12 2021 |
10745 |
538.45 |
Aug 05 2021 |
10762 |
538.45 |
Jul 29 2021 |
10768 |
538.45 |
Jun 03 2021 |
10458 |
538.45 |
Oct 16 2020 |
16198 |
533.24 |
Oct 09 2020 |
18758 |
562.59 |
Oct 02 2020 |
19354 |
559.96 |
Sep 25 2020 |
19477 |
553.95 |
Sep 18 2020 |
20023 |
553.95 |
Sep 11 2020 |
19507 |
540.15 |
Sep 04 2020 |
18661 |
523.3 |
Aug 28 2020 |
18301 |
516.31 |
Aug 21 2020 |
18355 |
516.31 |
Aug 14 2020 |
18374 |
516.31 |
Aug 07 2020 |
18347 |
514.1 |
Jul 31 2020 |
18431 |
514.1 |
Jul 24 2020 |
18431 |
514.1 |
Jul 17 2020 |
18463 |
514.1 |
Jul 10 2020 |
18500 |
514.1 |
Jul 03 2020 |
18573 |
514.1 |
Jun 26 2020 |
18573 |
514.1 |
Jun 19 2020 |
18573 |
514.1 |
Jun 12 2020 |
18584 |
514.1 |
Jun 05 2020 |
18614 |
514.1 |
May 29 2020 |
18641 |
514.1 |
May 22 2020 |
18685 |
514.1 |
May 15 2020 |
18685 |
514.1 |
May 08 2020 |
18692 |
514.1 |
May 01 2020 |
18706 |
514.1 |
Apr 24 2020 |
18764 |
514.1 |
Apr 17 2020 |
18765 |
514.1 |
Apr 10 2020 |
18765 |
514.1 |
Apr 03 2020 |
18765 |
514.1 |
Mar 27 2020 |
18765 |
514.1 |
Mar 20 2020 |
18778 |
514.1 |
Mar 13 2020 |
18778 |
514.1 |
Mar 06 2020 |
18778 |
514.1 |
Feb 28 2020 |
18755 |
514.1 |
Feb 21 2020 |
18819 |
514.1 |
Feb 14 2020 |
18832 |
514.1 |
Feb 07 2020 |
18854 |
514.1 |
Jan 31 2020 |
18872 |
514.1 |
Jan 24 2020 |
18472 |
514.1 |
Jan 17 2020 |
18519 |
514.1 |
Jan 10 2020 |
19230 |
514.1 |
Jan 03 2020 |
19105 |
514.1 |
Dec 27 2019 |
19132 |
514.1 |
Dec 20 2019 |
19165 |
514.1 |
Dec 13 2019 |
19254 |
514.1 |
Dec 06 2019 |
19146 |
514.1 |
Nov 29 2019 |
19565 |
514.1 |
Nov 22 2019 |
19702 |
514.1 |
Nov 15 2019 |
19881 |
514.1 |
Nov 08 2019 |
20165 |
514.1 |
Nov 01 2019 |
20295 |
514.1 |
Oct 25 2019 |
20336 |
514.1 |
Oct 18 2019 |
19990 |
514.99 |
Oct 11 2019 |
20302 |
514.99 |
Oct 04 2019 |
18700 |
496.75 |
Sep 27 2019 |
17488 |
484.41 |
Sep 20 2019 |
17971 |
492.26 |
Sep 13 2019 |
19600 |
510.72 |
Sep 06 2019 |
19202 |
510.72 |
Aug 30 2019 |
19279 |
510.72 |
Aug 23 2019 |
19300 |
510.72 |
Aug 16 2019 |
19131 |
510.72 |
Aug 09 2019 |
19131 |
510.72 |
Aug 02 2019 |
19141 |
510.72 |
Jul 26 2019 |
19152 |
510.72 |
Jul 19 2019 |
19170 |
510.72 |
Jul 12 2019 |
19209 |
510.72 |
Jul 05 2019 |
19222 |
510.72 |
Jun 28 2019 |
19270 |
510.72 |
Jun 21 2019 |
19298 |
510.72 |
Jun 14 2019 |
19296 |
510.72 |
Jun 07 2019 |
19279 |
510.72 |
May 31 2019 |
19308 |
510.72 |
May 24 2019 |
19315 |
510.72 |
May 17 2019 |
19347 |
510.72 |
May 10 2019 |
19338 |
510.72 |
May 03 2019 |
19353 |
510.72 |
Apr 26 2019 |
19348 |
510.72 |
Apr 19 2019 |
19348 |
510.72 |
Apr 12 2019 |
19352 |
510.72 |
Apr 05 2019 |
19352 |
510.72 |
Mar 29 2019 |
19353 |
510.72 |
Mar 22 2019 |
19339 |
510.72 |
Mar 15 2019 |
19345 |
510.72 |
Mar 08 2019 |
19266 |
510.72 |
Mar 01 2019 |
19271 |
510.72 |
Feb 22 2019 |
19263 |
510.72 |
Feb 15 2019 |
19273 |
510.72 |
Feb 08 2019 |
19253 |
510.72 |
Feb 01 2019 |
19280 |
510.72 |
Jan 25 2019 |
19296 |
510.72 |
Jan 18 2019 |
18813 |
510.72 |
Jan 11 2019 |
19462 |
510.72 |
Jan 04 2019 |
19593 |
510.72 |
Dec 28 2018 |
19560 |
510.72 |
Dec 21 2018 |
19438 |
510.72 |
Dec 14 2018 |
19566 |
510.72 |
Dec 07 2018 |
19791 |
510.72 |
Nov 30 2018 |
20072 |
510.72 |
Nov 23 2018 |
20304 |
510.72 |
Nov 16 2018 |
20841 |
512.47 |
Nov 09 2018 |
22691 |
532.17 |
Nov 02 2018 |
23300 |
537.39 |
Oct 26 2018 |
22896 |
535.02 |
Oct 19 2018 |
23002 |
535.02 |
Oct 12 2018 |
22876 |
535.02 |
Oct 05 2018 |
23207 |
540.83 |
Sep 28 2018 |
25055 |
561.73 |
Sep 21 2018 |
26007 |
572.93 |
Sep 14 2018 |
26638 |
584.83 |
Sep 07 2018 |
23195 |
545.11 |
Aug 31 2018 |
22979 |
545.11 |
Aug 24 2018 |
22890 |
545.11 |
Aug 17 2018 |
22879 |
545.11 |
Aug 10 2018 |
22892 |
545.11 |
Aug 03 2018 |
22925 |
545.11 |
Jul 27 2018 |
22939 |
545.11 |
Jul 20 2018 |
22962 |
545.11 |
Jul 13 2018 |
22962 |
545.11 |
Jul 06 2018 |
22929 |
545.11 |
Jun 29 2018 |
22996 |
545.11 |
Jun 22 2018 |
22996 |
545.11 |
Jun 15 2018 |
23019 |
545.11 |
Jun 08 2018 |
23051 |
545.11 |
Jun 01 2018 |
23035 |
545.11 |
May 25 2018 |
23062 |
545.11 |
May 18 2018 |
23014 |
545.11 |
May 11 2018 |
23044 |
545.11 |
May 04 2018 |
23146 |
545.11 |
Apr 27 2018 |
23135 |
545.11 |
Apr 20 2018 |
23195 |
545.11 |
Apr 13 2018 |
23189 |
545.11 |
Apr 06 2018 |
23189 |
545.11 |
Mar 30 2018 |
23188 |
545.11 |
Mar 23 2018 |
23188 |
545.11 |
Mar 16 2018 |
23170 |
545.11 |
Mar 09 2018 |
23170 |
545.11 |
Mar 02 2018 |
23179 |
545.11 |
Feb 23 2018 |
23171 |
545.11 |
Feb 16 2018 |
23189 |
545.11 |
Feb 09 2018 |
23181 |
545.11 |
Feb 02 2018 |
23198 |
545.11 |
Jan 26 2018 |
23230 |
545.11 |
Jan 19 2018 |
23146 |
545.11 |
Jan 12 2018 |
22679 |
545.11 |
Jan 05 2018 |
22892 |
545.11 |
Dec 29 2017 |
22959 |
545.11 |
Dec 22 2017 |
22950 |
545.11 |
Dec 15 2017 |
22954 |
545.11 |
Dec 08 2017 |
23380 |
545.11 |
Dec 01 2017 |
23659 |
545.11 |
Nov 24 2017 |
23702 |
545.11 |
Nov 17 2017 |
25960 |
568.84 |
Nov 10 2017 |
26666 |
568.84 |
Nov 03 2017 |
24875 |
546.9 |
Oct 27 2017 |
26430 |
563.29 |
Oct 20 2017 |
24701 |
544.8 |
Oct 13 2017 |
23471 |
534.92 |
Oct 06 2017 |
22782 |
530.03 |
Sep 29 2017 |
22732 |
530.03 |
Sep 22 2017 |
22611 |
530.03 |
Sep 15 2017 |
21180 |
515.44 |
Sep 08 2017 |
20974 |
515.44 |
Sep 01 2017 |
21001 |
515.44 |
Aug 25 2017 |
21003 |
515.44 |
Aug 18 2017 |
21032 |
515.44 |
Aug 11 2017 |
20925 |
515.44 |
Aug 04 2017 |
20952 |
515.44 |
Jul 28 2017 |
20948 |
515.44 |
Jul 21 2017 |
20970 |
515.44 |
Jul 14 2017 |
20976 |
515.44 |
Jul 07 2017 |
20972 |
515.44 |
Jun 30 2017 |
20980 |
515.44 |
Jun 23 2017 |
20980 |
515.44 |
Jun 16 2017 |
20975 |
515.44 |
Jun 09 2017 |
20943 |
515.44 |
Jun 02 2017 |
20948 |
515.44 |
May 26 2017 |
20773 |
515.44 |
May 19 2017 |
20803 |
515.44 |
May 12 2017 |
20742 |
515.44 |
May 05 2017 |
20672 |
515.44 |
Apr 28 2017 |
20643 |
515.44 |
Apr 21 2017 |
20609 |
515.44 |
Apr 14 2017 |
20645 |
515.44 |
Apr 07 2017 |
20646 |
515.44 |
Mar 31 2017 |
20645 |
515.44 |
Mar 24 2017 |
20647 |
515.44 |
Mar 17 2017 |
20639 |
515.44 |
Mar 10 2017 |
20660 |
515.44 |
Mar 03 2017 |
20660 |
515.44 |
Feb 24 2017 |
20664 |
515.44 |
Feb 17 2017 |
20681 |
515.44 |
Feb 10 2017 |
20702 |
515.44 |
Feb 03 2017 |
20697 |
515.44 |
Jan 27 2017 |
20683 |
515.44 |
Jan 20 2017 |
20702 |
515.44 |
Jan 13 2017 |
20729 |
515.44 |
Jan 06 2017 |
21000 |
515.44 |
Dec 30 2016 |
21080 |
515.44 |
Dec 23 2016 |
21079 |
515.44 |
Dec 16 2016 |
21140 |
515.44 |
Dec 09 2016 |
21254 |
515.44 |
Dec 02 2016 |
21697 |
515.44 |
Nov 25 2016 |
21574 |
515.44 |
Nov 18 2016 |
21389 |
510.91 |
Nov 11 2016 |
19875 |
493.74 |
Nov 04 2016 |
19936 |
493.74 |
Oct 28 2016 |
19603 |
491.11 |
Oct 21 2016 |
19718 |
491.11 |
Oct 14 2016 |
17136 |
468.99 |
Oct 07 2016 |
16727 |
466.75 |
Sep 30 2016 |
15739 |
458.22 |
Sep 23 2016 |
13080 |
436.74 |
Sep 16 2016 |
12798 |
436.74 |
Sep 09 2016 |
13624 |
445.49 |
Sep 02 2016 |
13591 |
445.49 |
Aug 26 2016 |
13621 |
445.49 |
Aug 19 2016 |
13318 |
445.49 |
Aug 12 2016 |
13307 |
445.49 |
Aug 05 2016 |
13324 |
445.49 |
Jul 29 2016 |
13325 |
445.49 |
Jul 22 2016 |
13304 |
445.49 |
Jun 28 2016 |
13305 |
445.49 |
Jun 21 2016 |
13359 |
445.49 |
Jun 14 2016 |
13359 |
445.49 |
Jun 07 2016 |
13360 |
445.49 |
May 31 2016 |
13365 |
445.49 |
May 24 2016 |
13365 |
445.49 |
May 17 2016 |
13353 |
445.49 |
May 10 2016 |
13353 |
445.49 |
May 03 2016 |
13354 |
445.49 |
Apr 26 2016 |
13354 |
445.49 |
Apr 19 2016 |
13340 |
445.49 |
Apr 12 2016 |
13376 |
445.49 |
Apr 05 2016 |
13376 |
445.49 |
Mar 29 2016 |
13376 |
445.49 |
Mar 22 2016 |
13369 |
445.49 |
Mar 15 2016 |
13367 |
445.49 |
Mar 08 2016 |
13380 |
445.49 |
Mar 01 2016 |
13376 |
445.49 |
Feb 23 2016 |
13371 |
445.49 |
Feb 16 2016 |
13320 |
445.49 |
Feb 09 2016 |
13320 |
445.49 |
Feb 02 2016 |
13268 |
445.49 |
Jan 26 2016 |
13302 |
445.49 |
Jan 19 2016 |
13312 |
445.49 |
Jan 12 2016 |
12899 |
445.49 |
Jan 05 2016 |
13246 |
445.49 |
Dec 29 2015 |
13258 |
445.49 |
Dec 22 2015 |
13138 |
445.49 |
Dec 15 2015 |
13049 |
445.49 |
Dec 08 2015 |
13238 |
445.49 |
Dec 01 2015 |
14037 |
452.9 |
Nov 24 2015 |
13896 |
452.9 |
Nov 17 2015 |
13616 |
452.9 |
Nov 10 2015 |
15726 |
472.94 |
Nov 03 2015 |
14576 |
461.72 |
Oct 27 2015 |
15084 |
466.64 |
Oct 20 2015 |
14999 |
466.64 |
Oct 13 2015 |
14600 |
468.13 |
Oct 06 2015 |
18888 |
508.85 |
Sep 29 2015 |
19828 |
517.1 |
Sep 22 2015 |
6918 |
517.1 |
Sep 15 2015 |
8353 |
526.98 |
Sep 14 2015 |
18702 |
513.33 |
Aug 31 2015 |
14214 |
468.34 |
Aug 24 2015 |
14136 |
468.34 |
Aug 17 2015 |
14157 |
468.34 |
Aug 10 2015 |
14171 |
468.34 |
Aug 03 2015 |
14171 |
468.34 |
Jul 27 2015 |
14171 |
468.34 |
Jul 20 2015 |
14170 |
468.34 |
Jul 13 2015 |
14170 |
468.34 |
Jul 06 2015 |
14170 |
468.34 |
Jun 29 2015 |
14170 |
468.34 |
Jun 22 2015 |
14170 |
468.34 |
Jun 15 2015 |
14170 |
468.34 |
Jun 08 2015 |
14271 |
468.34 |
Jun 01 2015 |
14271 |
468.34 |
May 25 2015 |
14271 |
468.34 |
May 18 2015 |
14271 |
468.34 |
May 11 2015 |
14271 |
468.34 |
May 04 2015 |
14271 |
468.34 |
Apr 27 2015 |
14257 |
468.34 |
Apr 20 2015 |
14244 |
468.34 |
Apr 13 2015 |
14244 |
468.34 |
Apr 06 2015 |
14267 |
468.34 |
Mar 30 2015 |
14267 |
468.34 |
Mar 23 2015 |
14285 |
468.34 |
Mar 16 2015 |
14278 |
468.34 |
Mar 09 2015 |
14277 |
468.34 |
Mar 02 2015 |
14262 |
468.34 |
Feb 23 2015 |
14161 |
468.34 |
Feb 16 2015 |
14143 |
468.34 |
Feb 09 2015 |
14154 |
468.34 |
Feb 02 2015 |
14161 |
468.34 |
Jan 26 2015 |
14149 |
468.34 |
Jan 19 2015 |
14131 |
468.34 |
Jan 12 2015 |
14021 |
468.34 |
Jan 05 2015 |
14309 |
468.34 |
Dec 29 2014 |
14299 |
468.34 |
Dec 22 2014 |
14340 |
468.34 |
Dec 15 2014 |
14093 |
468.34 |
Dec 08 2014 |
14766 |
473.74 |
Dec 01 2014 |
15866 |
484.42 |
Nov 24 2014 |
15739 |
482.69 |
Nov 17 2014 |
15879 |
482.69 |
Nov 10 2014 |
15972 |
482.69 |
Nov 03 2014 |
15336 |
477.46 |
Oct 27 2014 |
15338 |
477.46 |
Oct 20 2014 |
15515 |
477.46 |
Oct 13 2014 |
15399 |
477.46 |
Oct 06 2014 |
15181 |
477.46 |
Sep 29 2014 |
15391 |
477.46 |
Sep 22 2014 |
15492 |
477.46 |
Sep 15 2014 |
15384 |
477.46 |
Sep 08 2014 |
17140 |
495.66 |
Sep 01 2014 |
17206 |
495.66 |
Aug 25 2014 |
17226 |
495.66 |
Aug 18 2014 |
17227 |
495.66 |
Aug 11 2014 |
17227 |
495.66 |
Aug 04 2014 |
17227 |
495.66 |
Jul 28 2014 |
17227 |
495.66 |
Jul 21 2014 |
17245 |
495.66 |
Jul 14 2014 |
17245 |
495.66 |
Jul 07 2014 |
17245 |
495.66 |
Jun 30 2014 |
17245 |
495.66 |
Jun 23 2014 |
17245 |
495.66 |
Jun 16 2014 |
17245 |
495.66 |
Jun 09 2014 |
17245 |
495.66 |
Jun 02 2014 |
17245 |
495.66 |
May 26 2014 |
17245 |
495.66 |
May 19 2014 |
17245 |
495.66 |
May 12 2014 |
17248 |
495.66 |
May 05 2014 |
17248 |
495.66 |
Apr 28 2014 |
17249 |
495.66 |
Apr 21 2014 |
17249 |
495.66 |
Apr 14 2014 |
17267 |
495.66 |
Apr 07 2014 |
17267 |
495.66 |
Mar 31 2014 |
17268 |
495.66 |
Mar 24 2014 |
17268 |
495.66 |
Mar 17 2014 |
17268 |
495.66 |
Mar 10 2014 |
17268 |
495.66 |
Mar 03 2014 |
17268 |
495.66 |
Feb 24 2014 |
17263 |
495.66 |
Feb 17 2014 |
17279 |
495.66 |
Feb 10 2014 |
17278 |
495.66 |
Feb 03 2014 |
17266 |
495.66 |
Jan 27 2014 |
17337 |
495.66 |
Jan 20 2014 |
17295 |
495.66 |
Jan 13 2014 |
17841 |
502.7 |
Jan 06 2014 |
17781 |
502.7 |
Dec 30 2013 |
17929 |
502.7 |
Dec 23 2013 |
17702 |
502.7 |
Dec 16 2013 |
17508 |
502.7 |
Dec 09 2013 |
17645 |
503.88 |
Dec 02 2013 |
17864 |
503.88 |
Nov 25 2013 |
19320 |
515.68 |
Nov 18 2013 |
18667 |
507.99 |
Nov 11 2013 |
18648 |
507.99 |
Nov 04 2013 |
17574 |
498.47 |
Oct 28 2013 |
17467 |
498.47 |
Oct 21 2013 |
17160 |
498.97 |
Oct 14 2013 |
17150 |
498.97 |
Oct 07 2013 |
16377 |
492.24 |
Sep 30 2013 |
16359 |
492.24 |
Sep 23 2013 |
16145 |
490.58 |
Sep 16 2013 |
16064 |
490.58 |
Sep 09 2013 |
14819 |
478.3 |
Sep 02 2013 |
14310 |
471.59 |
Aug 26 2013 |
14273 |
471.59 |
Aug 19 2013 |
14288 |
471.59 |
Aug 12 2013 |
14288 |
471.59 |
Aug 05 2013 |
14290 |
471.59 |
Jul 29 2013 |
14291 |
471.59 |
Jul 22 2013 |
14330 |
471.59 |
Jul 15 2013 |
14330 |
471.59 |
Jul 08 2013 |
14330 |
471.59 |
Jul 01 2013 |
14330 |
471.59 |
Jun 24 2013 |
14331 |
471.59 |
Jun 17 2013 |
14331 |
471.59 |
Jun 10 2013 |
14331 |
471.59 |
Jun 03 2013 |
14331 |
471.59 |
May 27 2013 |
14331 |
471.59 |
May 20 2013 |
14331 |
471.59 |
May 13 2013 |
14331 |
471.59 |
May 06 2013 |
14331 |
471.59 |
Apr 29 2013 |
14331 |
471.59 |
Apr 22 2013 |
14290 |
471.59 |
Apr 15 2013 |
14297 |
471.59 |
Apr 08 2013 |
14297 |
471.59 |
Apr 01 2013 |
14298 |
471.59 |
Mar 25 2013 |
14287 |
471.59 |
Mar 18 2013 |
14287 |
471.59 |
Mar 11 2013 |
14287 |
471.59 |
Mar 04 2013 |
14287 |
471.59 |
Feb 25 2013 |
14287 |
471.59 |
Feb 18 2013 |
14296 |
471.59 |
Feb 11 2013 |
14305 |
471.59 |
Feb 04 2013 |
14272 |
471.59 |
Jan 28 2013 |
14314 |
471.59 |
Jan 21 2013 |
14333 |
471.59 |
Jan 14 2013 |
14417 |
471.59 |
Jan 07 2013 |
14373 |
471.59 |
Dec 31 2012 |
14374 |
471.59 |
Dec 24 2012 |
14372 |
471.59 |
Dec 17 2012 |
14399 |
471.59 |
Dec 10 2012 |
14247 |
471.59 |
Dec 03 2012 |
14467 |
471.9 |
Nov 26 2012 |
15367 |
482.26 |
Nov 19 2012 |
15419 |
482.26 |
Nov 12 2012 |
15650 |
483.67 |
Nov 05 2012 |
15639 |
483.67 |
Oct 29 2012 |
15757 |
483.67 |
Oct 22 2012 |
19333 |
523.61 |
Oct 15 2012 |
19140 |
523.61 |
Oct 02 2012 |
18482 |
523.61 |
Sep 26 2012 |
18435 |
523.61 |
Sep 20 2012 |
18233 |
523.61 |
Sep 13 2012 |
17898 |
522.26 |
Jan 19 2012 |
22990 |
605.27 |
Dec 29 2011 |
22873 |
605.27 |
Dec 13 2011 |
22643 |
605.28 |
Dec 09 2011 |
22660 |
605.28 |
Dec 01 2011 |
22703 |
605.28 |
Nov 25 2011 |
22981 |
605.28 |
Nov 17 2011 |
23391 |
613.49 |
Nov 10 2011 |
23736 |
613.26 |
Nov 04 2011 |
23743 |
612.59 |
Oct 28 2011 |
24716 |
630.45 |
Oct 21 2011 |
24836 |
630.45 |
Oct 14 2011 |
25751 |
650.25 |
Oct 07 2011 |
26586 |
683.63 |