| Sep 13 2019 |
19036 |
504.28 |
| Sep 06 2019 |
18645 |
504.28 |
| Aug 30 2019 |
18708 |
504.28 |
| Aug 23 2019 |
18725 |
504.28 |
| Aug 16 2019 |
18568 |
504.28 |
| Aug 09 2019 |
18568 |
504.28 |
| Aug 02 2019 |
18578 |
504.28 |
| Jul 26 2019 |
18587 |
504.28 |
| Jul 19 2019 |
18604 |
504.28 |
| Jul 12 2019 |
18642 |
504.28 |
| Jul 05 2019 |
18654 |
504.28 |
| Jun 28 2019 |
18698 |
504.28 |
| Jun 21 2019 |
18726 |
504.28 |
| Jun 14 2019 |
18726 |
504.28 |
| Jun 07 2019 |
18708 |
504.28 |
| May 31 2019 |
18738 |
504.28 |
| May 24 2019 |
18741 |
504.28 |
| May 17 2019 |
18769 |
504.28 |
| May 10 2019 |
18762 |
504.28 |
| May 03 2019 |
18781 |
504.28 |
| Apr 26 2019 |
18775 |
504.28 |
| Apr 19 2019 |
18775 |
504.28 |
| Apr 12 2019 |
18778 |
504.28 |
| Apr 05 2019 |
18778 |
504.28 |
| Mar 29 2019 |
18779 |
504.28 |
| Mar 22 2019 |
18765 |
504.28 |
| Mar 15 2019 |
18773 |
504.28 |
| Mar 08 2019 |
18693 |
504.28 |
| Mar 01 2019 |
18699 |
504.28 |
| Feb 22 2019 |
18692 |
504.28 |
| Feb 15 2019 |
18701 |
504.28 |
| Feb 08 2019 |
18679 |
504.28 |
| Feb 01 2019 |
18706 |
504.28 |
| Jan 25 2019 |
18718 |
504.28 |
| Jan 18 2019 |
18251 |
504.28 |
| Jan 11 2019 |
18888 |
504.28 |
| Jan 04 2019 |
19015 |
504.28 |
| Dec 28 2018 |
18982 |
504.28 |
| Dec 21 2018 |
18866 |
504.28 |
| Dec 14 2018 |
18998 |
504.28 |
| Dec 07 2018 |
19218 |
504.28 |
| Nov 30 2018 |
19498 |
504.28 |
| Nov 23 2018 |
19717 |
504.28 |
| Nov 16 2018 |
20088 |
504.28 |
| Nov 09 2018 |
20207 |
504.28 |
| Nov 02 2018 |
20323 |
504.28 |
| Oct 26 2018 |
20081 |
504.28 |
| Oct 19 2018 |
20144 |
504.28 |
| Oct 12 2018 |
20032 |
504.28 |
| Oct 05 2018 |
19734 |
504.28 |
| Sep 28 2018 |
19791 |
504.28 |
| Sep 21 2018 |
19779 |
504.28 |
| Oct 27 2017 |
17649 |
477.02 |
| Oct 20 2017 |
17637 |
477.02 |
| Oct 13 2017 |
17392 |
477.02 |
| Oct 06 2017 |
17249 |
477.02 |
| Sep 29 2017 |
17264 |
477.02 |
| Sep 22 2017 |
17401 |
479.15 |
| Sep 15 2017 |
24213 |
547.6 |
| Sep 08 2017 |
22307 |
530.02 |
| Sep 01 2017 |
21740 |
523.52 |
| Aug 25 2017 |
21725 |
523.52 |
| Aug 18 2017 |
21756 |
523.52 |
| Aug 11 2017 |
21645 |
523.52 |
| Aug 04 2017 |
21671 |
523.52 |
| Jul 28 2017 |
21667 |
523.52 |
| Jul 21 2017 |
21691 |
523.52 |
| Jul 14 2017 |
21692 |
523.52 |
| Jul 07 2017 |
21688 |
523.52 |
| Jun 30 2017 |
21695 |
523.52 |
| Jun 23 2017 |
21695 |
523.52 |
| Jun 16 2017 |
21691 |
523.52 |
| Jun 09 2017 |
21663 |
523.52 |
| Jun 02 2017 |
21669 |
523.52 |
| May 26 2017 |
21487 |
523.52 |
| May 19 2017 |
21513 |
523.52 |
| May 12 2017 |
21452 |
523.52 |
| May 05 2017 |
21378 |
523.52 |
| Apr 28 2017 |
21347 |
523.52 |
| Apr 21 2017 |
21316 |
523.52 |
| Apr 14 2017 |
21352 |
523.52 |
| Apr 07 2017 |
21353 |
523.52 |
| Mar 31 2017 |
21352 |
523.52 |
| Mar 24 2017 |
21354 |
523.52 |
| Mar 17 2017 |
21347 |
523.52 |
| Mar 10 2017 |
21367 |
523.52 |
| Mar 03 2017 |
21367 |
523.52 |
| Feb 24 2017 |
21370 |
523.52 |
| Feb 17 2017 |
21388 |
523.52 |
| Feb 10 2017 |
21410 |
523.52 |
| Feb 03 2017 |
21405 |
523.52 |
| Jan 27 2017 |
21386 |
523.52 |
| Jan 20 2017 |
21406 |
523.52 |
| Jan 13 2017 |
21435 |
523.52 |
| Jan 06 2017 |
21715 |
523.52 |
| Dec 30 2016 |
21802 |
523.52 |
| Dec 23 2016 |
21797 |
523.52 |
| Dec 16 2016 |
21858 |
523.52 |
| Dec 09 2016 |
22005 |
523.52 |
| Dec 02 2016 |
22476 |
523.52 |
| Nov 25 2016 |
22350 |
523.52 |
| Nov 18 2016 |
22689 |
523.52 |
| Nov 11 2016 |
23058 |
523.52 |
| Nov 04 2016 |
23165 |
523.52 |
| Oct 28 2016 |
24344 |
535.15 |
| Oct 21 2016 |
24417 |
535.15 |
| Oct 14 2016 |
24479 |
535.15 |
| Oct 07 2016 |
24325 |
535.15 |
| Sep 30 2016 |
24282 |
535.15 |
| Sep 23 2016 |
18700 |
487.41 |
| Sep 07 2015 |
21246 |
540 |
| Aug 31 2015 |
21363 |
540 |
| Aug 24 2015 |
21272 |
540 |
| Aug 17 2015 |
21304 |
540 |
| Aug 10 2015 |
21315 |
540 |
| Aug 03 2015 |
21314 |
540 |
| Jul 27 2015 |
21314 |
540 |
| Jul 20 2015 |
21312 |
540 |
| Jul 13 2015 |
21312 |
540 |
| Jul 06 2015 |
21313 |
540 |
| Jun 29 2015 |
21312 |
540 |
| Jun 22 2015 |
21312 |
540 |
| Jun 15 2015 |
21312 |
540 |
| Jun 08 2015 |
21458 |
540 |
| Jun 01 2015 |
21459 |
540 |
| May 25 2015 |
21459 |
540 |
| May 18 2015 |
21459 |
540 |
| May 11 2015 |
21459 |
540 |
| May 04 2015 |
21459 |
540 |
| Apr 27 2015 |
21434 |
540 |
| Apr 20 2015 |
21420 |
540 |
| Apr 13 2015 |
21419 |
540 |
| Apr 06 2015 |
21455 |
540 |
| Mar 30 2015 |
21455 |
540 |
| Mar 23 2015 |
21478 |
540 |
| Mar 16 2015 |
21463 |
540 |
| Mar 09 2015 |
21462 |
540 |
| Mar 02 2015 |
21452 |
540 |
| Feb 23 2015 |
21309 |
540 |
| Feb 16 2015 |
21274 |
540 |
| Feb 09 2015 |
21285 |
540 |
| Feb 02 2015 |
21296 |
540 |
| Jan 26 2015 |
21289 |
540 |
| Jan 19 2015 |
21267 |
540 |
| Jan 12 2015 |
21130 |
540 |
| Jan 05 2015 |
21449 |
540 |
| Dec 29 2014 |
21457 |
540 |
| Dec 22 2014 |
21497 |
540 |
| Dec 15 2014 |
21172 |
540 |
| Dec 08 2014 |
21370 |
540 |
| Dec 01 2014 |
21538 |
540 |
| Nov 24 2014 |
21538 |
540 |
| Nov 17 2014 |
21748 |
540 |
| Nov 10 2014 |
21873 |
540 |
| Nov 03 2014 |
21791 |
540 |
| Oct 27 2014 |
21770 |
540 |
| Oct 20 2014 |
21975 |
540 |
| Oct 13 2014 |
21879 |
540 |
| Oct 06 2014 |
21530 |
540 |
| Sep 29 2014 |
21652 |
540 |
| Sep 22 2014 |
21825 |
540 |
| Sep 15 2014 |
21575 |
540 |
| Aug 25 2014 |
12844 |
452.42 |
| Aug 18 2014 |
12844 |
452.42 |
| Aug 11 2014 |
12844 |
452.42 |
| Aug 04 2014 |
12844 |
452.42 |
| Jul 28 2014 |
12844 |
452.42 |
| Jul 21 2014 |
12863 |
452.42 |
| Jul 14 2014 |
12863 |
452.42 |
| Jul 07 2014 |
12863 |
452.42 |
| Jun 30 2014 |
12863 |
452.42 |
| Jun 23 2014 |
12863 |
452.42 |
| Jun 16 2014 |
12863 |
452.42 |
| Jun 09 2014 |
12863 |
452.42 |
| Jun 02 2014 |
12863 |
452.42 |
| May 26 2014 |
12863 |
452.42 |
| May 19 2014 |
12863 |
452.42 |
| May 12 2014 |
12865 |
452.42 |
| May 05 2014 |
12865 |
452.42 |
| Apr 28 2014 |
12866 |
452.42 |
| Apr 21 2014 |
12866 |
452.42 |
| Apr 14 2014 |
12885 |
452.42 |
| Apr 07 2014 |
12885 |
452.42 |
| Mar 31 2014 |
12886 |
452.42 |
| Mar 24 2014 |
12886 |
452.42 |
| Mar 17 2014 |
12886 |
452.42 |
| Mar 10 2014 |
12886 |
452.42 |
| Mar 03 2014 |
12886 |
452.42 |
| Feb 24 2014 |
12880 |
452.42 |
| Feb 17 2014 |
12893 |
452.42 |
| Feb 10 2014 |
12892 |
452.42 |
| Feb 03 2014 |
12875 |
452.42 |
| Jan 27 2014 |
12937 |
452.42 |
| Jan 20 2014 |
12893 |
452.42 |
| Jan 13 2014 |
12715 |
452.42 |
| Jan 06 2014 |
12650 |
452.42 |
| Dec 30 2013 |
12768 |
452.42 |
| Dec 23 2013 |
12570 |
452.42 |
| Dec 16 2013 |
12410 |
452.42 |
| Dec 09 2013 |
12462 |
452.42 |
| Dec 02 2013 |
12633 |
452.42 |
| Nov 25 2013 |
10392 |
426.83 |
| Nov 18 2013 |
10499 |
426.83 |
| Nov 11 2013 |
17741 |
498.83 |
| Nov 04 2013 |
14918 |
472.33 |
| Oct 28 2013 |
12870 |
453.67 |
| Oct 21 2013 |
7726 |
399.04 |
| Oct 14 2013 |
7672 |
399.04 |
| Oct 07 2013 |
7656 |
399.04 |
| Sep 30 2013 |
7662 |
399.04 |
| Sep 23 2013 |
7656 |
399.04 |
| Sep 16 2013 |
7684 |
399.04 |
| Sep 09 2013 |
7721 |
399.04 |
| Sep 02 2013 |
7777 |
399.04 |
| Aug 26 2013 |
7755 |
399.04 |
| Aug 19 2013 |
7767 |
399.04 |
| Aug 12 2013 |
7766 |
399.04 |
| Aug 05 2013 |
7767 |
399.04 |
| Jul 29 2013 |
7768 |
399.04 |
| Jul 22 2013 |
7793 |
399.04 |
| Jul 15 2013 |
7793 |
399.04 |
| Jul 08 2013 |
7793 |
399.04 |
| Jul 01 2013 |
7793 |
399.04 |
| Jun 24 2013 |
7793 |
399.04 |
| Jun 17 2013 |
7793 |
399.04 |
| Jun 10 2013 |
7793 |
399.04 |
| Jun 03 2013 |
7793 |
399.04 |
| May 27 2013 |
7793 |
399.04 |
| May 20 2013 |
7793 |
399.04 |
| May 13 2013 |
7793 |
399.04 |
| May 06 2013 |
7793 |
399.04 |
| Apr 29 2013 |
7793 |
399.04 |
| Apr 22 2013 |
7778 |
399.04 |
| Apr 15 2013 |
7785 |
399.04 |
| Apr 08 2013 |
7785 |
399.04 |
| Apr 01 2013 |
7785 |
399.04 |
| Mar 25 2013 |
7786 |
399.04 |
| Mar 18 2013 |
7786 |
399.04 |
| Mar 11 2013 |
7786 |
399.04 |
| Mar 04 2013 |
7786 |
399.04 |
| Feb 25 2013 |
7786 |
399.04 |
| Feb 18 2013 |
7793 |
399.04 |
| Feb 11 2013 |
7801 |
399.04 |
| Feb 04 2013 |
7773 |
399.04 |
| Jan 28 2013 |
7814 |
399.04 |
| Jan 21 2013 |
7828 |
399.04 |
| Jan 14 2013 |
7902 |
399.04 |
| Jan 07 2013 |
7864 |
399.04 |
| Dec 31 2012 |
7870 |
399.04 |
| Dec 24 2012 |
7863 |
399.04 |
| Dec 17 2012 |
7872 |
399.04 |
| Dec 10 2012 |
7771 |
399.04 |
| Dec 03 2012 |
7894 |
399.04 |
| Nov 26 2012 |
7942 |
400.17 |
| Nov 19 2012 |
8000 |
400.17 |
| Nov 12 2012 |
8390 |
404.92 |
| Nov 05 2012 |
9027 |
412.78 |
| Oct 29 2012 |
9104 |
412.78 |
| Oct 22 2012 |
9410 |
416.28 |
| Oct 15 2012 |
11129 |
435.96 |
| Oct 02 2012 |
13101 |
460.55 |
| Sep 26 2012 |
13070 |
460.55 |
| Sep 20 2012 |
12944 |
460.55 |
| Sep 13 2012 |
18786 |
534.35 |
| Jan 19 2012 |
20106 |
562.9 |
| Dec 29 2011 |
19994 |
562.94 |
| Dec 13 2011 |
19760 |
562.97 |
| Dec 09 2011 |
19795 |
562.97 |
| Dec 01 2011 |
19813 |
562.99 |
| Nov 25 2011 |
20057 |
562.99 |
| Nov 17 2011 |
20024 |
563.01 |
| Nov 10 2011 |
20362 |
563.02 |
| Nov 04 2011 |
20354 |
563.03 |
| Oct 28 2011 |
21558 |
581.27 |
| Oct 21 2011 |
21677 |
581.27 |
| Oct 14 2011 |
24155 |
622.08 |
| Oct 07 2011 |
23694 |
622.08 |
