| Nov 26 2010 |
18619 |
576.64 |
| Nov 19 2010 |
18555 |
576.64 |
| Nov 12 2010 |
18256 |
576.64 |
| Nov 04 2010 |
18480 |
576.64 |
| Oct 28 2010 |
18007 |
576.64 |
| Oct 22 2010 |
18075 |
580.45 |
| Oct 14 2010 |
17831 |
580.46 |
| Oct 05 2010 |
16576 |
580.82 |
| Sep 29 2010 |
17033 |
580.82 |
| Sep 24 2010 |
16342 |
580.82 |
| Sep 17 2010 |
15607 |
580.82 |
| Sep 10 2010 |
15286 |
580.82 |
| Aug 15 2010 |
12657 |
580.82 |
| Jan 29 2010 |
15246 |
580.82 |
| Jan 15 2010 |
15187 |
580.82 |
| Jan 08 2010 |
15039 |
580.82 |
| Dec 18 2009 |
14567 |
580.82 |
| Dec 09 2009 |
14366 |
580.82 |
| Dec 04 2009 |
13981 |
580.82 |
| Nov 27 2009 |
14001 |
585 |
| Nov 20 2009 |
13512 |
585 |
| Nov 13 2009 |
12811 |
585 |
| Nov 06 2009 |
12637 |
585 |
