| Nov 18 2021 |
1092 |
284.53 |
| Nov 11 2021 |
1103 |
284.53 |
| Nov 04 2021 |
1117 |
284.53 |
| Oct 28 2021 |
1434 |
305.67 |
| Oct 21 2021 |
1457 |
305.67 |
| Oct 14 2021 |
2141 |
306.19 |
| Oct 07 2021 |
2122 |
306.19 |
| Sep 30 2021 |
2220 |
308.11 |
| Sep 23 2021 |
1979 |
298.52 |
| Sep 16 2021 |
2008 |
298.04 |
| Sep 09 2021 |
2036 |
298.04 |
| Sep 02 2021 |
1867 |
290.7 |
| Aug 26 2021 |
1865 |
290.7 |
| Aug 19 2021 |
1868 |
290.7 |
| Aug 12 2021 |
1874 |
290.7 |
| Aug 05 2021 |
1880 |
290.7 |
| Jul 29 2021 |
1879 |
290.7 |
| Jun 03 2021 |
1812 |
290.7 |
| Nov 20 2020 |
1766 |
284.53 |
| Nov 13 2020 |
1851 |
284.53 |
| Nov 06 2020 |
1962 |
284.53 |
| Oct 30 2020 |
2639 |
305.67 |
| Oct 23 2020 |
2801 |
305.67 |
| Oct 16 2020 |
2932 |
306.19 |
| Oct 09 2020 |
3015 |
306.19 |
| Oct 02 2020 |
3177 |
308.21 |
| Sep 25 2020 |
3226 |
308.11 |
| Sep 18 2020 |
2936 |
298.52 |
| Sep 11 2020 |
2933 |
298.04 |
| Sep 04 2020 |
2970 |
298.04 |
| Aug 28 2020 |
2716 |
290.7 |
| Aug 21 2020 |
2742 |
290.7 |
| Aug 14 2020 |
2748 |
290.7 |
| Aug 07 2020 |
2781 |
290.7 |
| Jul 31 2020 |
2792 |
290.7 |
| Jul 24 2020 |
2792 |
290.7 |
| Jul 17 2020 |
2800 |
290.7 |
| Jul 10 2020 |
2810 |
290.7 |
| Jul 03 2020 |
2815 |
290.7 |
| Jun 26 2020 |
2815 |
290.7 |
| Jun 19 2020 |
2815 |
290.7 |
| Jun 12 2020 |
2817 |
290.7 |
| Jun 05 2020 |
2821 |
290.7 |
| May 29 2020 |
2823 |
290.7 |
| May 22 2020 |
2825 |
290.7 |
| May 15 2020 |
2825 |
290.7 |
| May 08 2020 |
2825 |
290.7 |
| May 01 2020 |
2830 |
290.7 |
| Apr 24 2020 |
2835 |
290.7 |
| Apr 17 2020 |
2835 |
290.7 |
| Apr 10 2020 |
2835 |
290.7 |
| Apr 03 2020 |
2835 |
290.7 |
| Mar 27 2020 |
2835 |
290.7 |
| Mar 20 2020 |
2835 |
290.7 |
| Mar 13 2020 |
2835 |
290.7 |
| Mar 06 2020 |
2835 |
290.7 |
| Feb 28 2020 |
2841 |
290.7 |
| Feb 21 2020 |
2846 |
290.7 |
| Feb 14 2020 |
2851 |
290.7 |
| Feb 07 2020 |
2851 |
290.7 |
| Jan 31 2020 |
2864 |
290.7 |
| Jan 24 2020 |
2682 |
290.7 |
| Jan 17 2020 |
2700 |
290.7 |
| Jan 10 2020 |
2973 |
290.7 |
| Jan 03 2020 |
2970 |
290.7 |
| Dec 27 2019 |
2953 |
290.7 |
| Dec 20 2019 |
2959 |
290.7 |
| Dec 13 2019 |
2952 |
290.7 |
| Dec 06 2019 |
2760 |
290.7 |
| Nov 29 2019 |
2818 |
290.7 |
| Nov 22 2019 |
3071 |
296.16 |
| Nov 15 2019 |
3105 |
296.16 |
| Nov 08 2019 |
3092 |
296.16 |
| Nov 01 2019 |
3101 |
296.16 |
| Oct 25 2019 |
3068 |
296.16 |
| Oct 18 2019 |
3128 |
298.68 |
| Oct 11 2019 |
3148 |
298.43 |
| Oct 04 2019 |
3201 |
298.43 |
| Sep 27 2019 |
3141 |
297.41 |
| Sep 20 2019 |
3390 |
304.28 |
| Sep 13 2019 |
4195 |
322.92 |
| Sep 06 2019 |
3459 |
308.73 |
| Aug 30 2019 |
3503 |
308.73 |
| Aug 23 2019 |
3518 |
308.73 |
| Aug 16 2019 |
3496 |
308.73 |
| Aug 09 2019 |
3496 |
308.73 |
| Aug 02 2019 |
3496 |
308.73 |
| Jul 26 2019 |
3492 |
308.73 |
| Jul 19 2019 |
3497 |
308.73 |
| Jul 12 2019 |
3511 |
308.73 |
| Jul 05 2019 |
3515 |
308.73 |
| Jun 28 2019 |
3514 |
308.73 |
| Jun 21 2019 |
3516 |
308.73 |
| Jun 14 2019 |
3505 |
308.73 |
| Jun 07 2019 |
3507 |
308.73 |
| May 31 2019 |
3510 |
308.73 |
| May 24 2019 |
3512 |
308.73 |
| May 17 2019 |
3519 |
308.73 |
| May 10 2019 |
3517 |
308.73 |
| May 03 2019 |
3524 |
308.73 |
| Apr 26 2019 |
3525 |
308.73 |
| Apr 19 2019 |
3530 |
308.73 |
| Apr 12 2019 |
3531 |
308.73 |
| Apr 05 2019 |
3531 |
308.73 |
| Mar 29 2019 |
3531 |
308.73 |
| Mar 22 2019 |
3530 |
308.73 |
| Mar 15 2019 |
3535 |
308.73 |
| Mar 08 2019 |
3530 |
308.73 |
| Mar 01 2019 |
3531 |
308.73 |
| Feb 22 2019 |
3531 |
308.73 |
| Feb 15 2019 |
3542 |
308.73 |
| Feb 08 2019 |
3529 |
308.73 |
| Feb 01 2019 |
3541 |
308.73 |
| Jan 25 2019 |
3548 |
308.73 |
| Jan 18 2019 |
3323 |
308.73 |
| Jan 11 2019 |
3586 |
308.73 |
| Jan 04 2019 |
3613 |
308.73 |
| Dec 28 2018 |
3624 |
308.73 |
| Dec 21 2018 |
3598 |
308.73 |
| Dec 14 2018 |
3569 |
308.73 |
| Dec 07 2018 |
3616 |
308.73 |
| Nov 30 2018 |
3639 |
308.73 |
| Nov 23 2018 |
3654 |
308.73 |
| Nov 16 2018 |
3431 |
302.67 |
| Nov 09 2018 |
3370 |
302.67 |
| Nov 02 2018 |
3581 |
306.8 |
| Oct 26 2018 |
4282 |
325.42 |
| Oct 19 2018 |
4301 |
325.42 |
| Oct 12 2018 |
4025 |
318.92 |
| Oct 05 2018 |
2957 |
296.49 |
| Sep 28 2018 |
2921 |
294.73 |
| Sep 21 2018 |
2930 |
294.66 |
| Sep 14 2018 |
2858 |
294.13 |
| Sep 07 2018 |
2861 |
294.13 |
| Aug 31 2018 |
2843 |
294.13 |
| Aug 24 2018 |
2844 |
294.13 |
| Aug 17 2018 |
2848 |
294.13 |
| Aug 10 2018 |
2851 |
294.13 |
| Aug 03 2018 |
2855 |
294.13 |
| Jul 27 2018 |
2862 |
294.13 |
| Jul 20 2018 |
2862 |
294.13 |
| Jul 13 2018 |
2858 |
294.13 |
| Jul 06 2018 |
2858 |
294.13 |
| Jun 29 2018 |
2887 |
294.13 |
| Jun 22 2018 |
2887 |
294.13 |
| Jun 15 2018 |
2890 |
294.13 |
| Jun 08 2018 |
2897 |
294.13 |
| Jun 01 2018 |
2898 |
294.13 |
| May 25 2018 |
2915 |
294.13 |
| May 18 2018 |
2918 |
294.13 |
| May 11 2018 |
2927 |
294.13 |
| May 04 2018 |
2957 |
294.13 |
| Apr 27 2018 |
2956 |
294.13 |
| Apr 20 2018 |
2971 |
294.13 |
| Apr 13 2018 |
2971 |
294.13 |
| Apr 06 2018 |
2971 |
294.13 |
| Mar 30 2018 |
2971 |
294.13 |
| Mar 23 2018 |
2971 |
294.13 |
| Mar 16 2018 |
2968 |
294.13 |
| Mar 09 2018 |
2968 |
294.13 |
| Mar 02 2018 |
2968 |
294.13 |
| Feb 23 2018 |
2966 |
294.13 |
| Feb 16 2018 |
2971 |
294.13 |
| Feb 09 2018 |
2975 |
294.13 |
| Feb 02 2018 |
2985 |
294.13 |
| Jan 26 2018 |
2997 |
294.13 |
| Jan 19 2018 |
2999 |
294.13 |
| Jan 12 2018 |
2789 |
294.13 |
| Jan 05 2018 |
2937 |
294.13 |
| Dec 29 2017 |
2941 |
294.13 |
| Dec 22 2017 |
2935 |
294.13 |
| Dec 15 2017 |
2929 |
294.13 |
| Dec 08 2017 |
3026 |
294.13 |
| Dec 01 2017 |
3047 |
294.13 |
| Nov 24 2017 |
3045 |
294.13 |
| Nov 17 2017 |
3023 |
294.13 |
| Nov 10 2017 |
2798 |
286.6 |
| Nov 03 2017 |
2772 |
286.6 |
| Oct 27 2017 |
2716 |
286.6 |
| Oct 20 2017 |
2741 |
286.6 |
| Oct 13 2017 |
2861 |
291.39 |
| Oct 06 2017 |
3054 |
298.35 |
| Sep 29 2017 |
3090 |
299.14 |
| Sep 22 2017 |
3383 |
306.32 |
| Sep 15 2017 |
3142 |
299.25 |
| Sep 08 2017 |
3110 |
299.25 |
| Sep 01 2017 |
3131 |
299.25 |
| Aug 25 2017 |
3146 |
299.25 |
| Aug 18 2017 |
3151 |
299.25 |
| Aug 11 2017 |
3149 |
299.25 |
| Aug 04 2017 |
3155 |
299.25 |
| Jul 28 2017 |
3154 |
299.25 |
| Jul 21 2017 |
3161 |
299.25 |
| Jul 14 2017 |
3172 |
299.25 |
| Jul 07 2017 |
3171 |
299.25 |
| Jun 30 2017 |
3176 |
299.25 |
| Jun 23 2017 |
3176 |
299.25 |
| Jun 16 2017 |
3194 |
299.25 |
| Jun 09 2017 |
3192 |
299.25 |
| Jun 02 2017 |
3190 |
299.25 |
| May 26 2017 |
3119 |
299.25 |
| May 19 2017 |
3135 |
299.25 |
| May 12 2017 |
3109 |
299.25 |
| May 05 2017 |
3109 |
299.25 |
| Apr 28 2017 |
3105 |
299.25 |
| Apr 21 2017 |
3098 |
299.25 |
| Apr 14 2017 |
3099 |
299.25 |
| Apr 07 2017 |
3099 |
299.25 |
| Mar 31 2017 |
3099 |
299.25 |
| Mar 24 2017 |
3099 |
299.25 |
| Mar 17 2017 |
3095 |
299.25 |
| Mar 10 2017 |
3101 |
299.25 |
| Mar 03 2017 |
3101 |
299.25 |
| Feb 24 2017 |
3107 |
299.25 |
| Feb 17 2017 |
3115 |
299.25 |
| Feb 10 2017 |
3122 |
299.25 |
| Feb 03 2017 |
3112 |
299.25 |
| Jan 27 2017 |
3117 |
299.25 |
| Jan 20 2017 |
3133 |
299.25 |
| Jan 13 2017 |
3140 |
299.25 |
| Jan 06 2017 |
3213 |
299.25 |
| Dec 30 2016 |
3241 |
299.25 |
| Dec 23 2016 |
3239 |
299.25 |
| Dec 16 2016 |
3237 |
299.25 |
| Dec 09 2016 |
3238 |
299.25 |
| Dec 02 2016 |
3252 |
299.25 |
| Nov 25 2016 |
3253 |
299.25 |
| Nov 18 2016 |
3217 |
299.25 |
| Nov 11 2016 |
3820 |
313.87 |
| Nov 04 2016 |
3719 |
311.71 |
| Oct 28 2016 |
3891 |
317.04 |
| Oct 21 2016 |
3924 |
317.04 |
| Oct 14 2016 |
3971 |
319.88 |
| Oct 07 2016 |
4020 |
319.88 |
| Sep 30 2016 |
3937 |
319.88 |
| Sep 23 2016 |
4981 |
341.46 |
| Sep 16 2016 |
4881 |
341.46 |
| Sep 09 2016 |
6019 |
360.61 |
| Sep 02 2016 |
5993 |
360.61 |
| Aug 26 2016 |
5998 |
360.61 |
| Aug 19 2016 |
5842 |
360.61 |
| Aug 12 2016 |
5834 |
360.61 |
| Aug 05 2016 |
5847 |
360.61 |
| Jul 29 2016 |
5848 |
360.61 |
| Jul 22 2016 |
5834 |
360.61 |
| Jun 28 2016 |
5835 |
360.61 |
| Jun 21 2016 |
5849 |
360.61 |
| Jun 14 2016 |
5849 |
360.61 |
| Jun 07 2016 |
5849 |
360.61 |
| May 31 2016 |
5849 |
360.61 |
| May 24 2016 |
5849 |
360.61 |
| May 17 2016 |
5845 |
360.61 |
| May 10 2016 |
5845 |
360.61 |
| May 03 2016 |
5845 |
360.61 |
| Apr 26 2016 |
5845 |
360.61 |
| Apr 19 2016 |
5840 |
360.61 |
| Apr 12 2016 |
5854 |
360.61 |
| Apr 05 2016 |
5854 |
360.61 |
| Mar 29 2016 |
5854 |
360.61 |
| Mar 22 2016 |
5853 |
360.61 |
| Mar 15 2016 |
5850 |
360.61 |
| Mar 08 2016 |
5855 |
360.61 |
| Mar 01 2016 |
5851 |
360.61 |
| Feb 23 2016 |
5846 |
360.61 |
| Feb 16 2016 |
5818 |
360.61 |
| Feb 09 2016 |
5818 |
360.61 |
| Feb 02 2016 |
5781 |
360.61 |
| Jan 26 2016 |
5798 |
360.61 |
| Jan 19 2016 |
5805 |
360.61 |
| Jan 12 2016 |
5515 |
360.61 |
| Jan 05 2016 |
5725 |
360.61 |
| Dec 29 2015 |
5720 |
360.61 |
| Dec 22 2015 |
5651 |
360.61 |
| Dec 15 2015 |
5589 |
360.61 |
| Dec 08 2015 |
5691 |
360.61 |
| Dec 01 2015 |
5641 |
360.61 |
| Nov 24 2015 |
5587 |
360.61 |
| Nov 17 2015 |
5382 |
360.61 |
| Nov 10 2015 |
7141 |
385.6 |
| Nov 03 2015 |
7183 |
385.6 |
| Oct 27 2015 |
7192 |
385.6 |
| Oct 20 2015 |
7131 |
385.6 |
| Oct 13 2015 |
6843 |
385.6 |
| Oct 06 2015 |
8677 |
408.31 |
| Sep 29 2015 |
9286 |
414.37 |
| Sep 22 2015 |
25346 |
445.12 |
| Sep 15 2015 |
13529 |
445.12 |
| Sep 14 2015 |
11901 |
445.12 |
| Sep 07 2015 |
5945 |
373.2 |
| Aug 31 2015 |
2467 |
301.28 |
| Aug 24 2015 |
2453 |
301.28 |
| Aug 17 2015 |
2454 |
301.28 |
| Aug 10 2015 |
2455 |
301.28 |
| Aug 03 2015 |
2455 |
301.28 |
| Jul 27 2015 |
2455 |
301.28 |
| Jul 20 2015 |
2455 |
301.28 |
| Jul 13 2015 |
2455 |
301.28 |
| Jul 06 2015 |
2455 |
301.28 |
| Jun 29 2015 |
2455 |
301.28 |
| Jun 22 2015 |
2455 |
301.28 |
| Jun 15 2015 |
2455 |
301.28 |
| Jun 08 2015 |
2485 |
301.28 |
| Jun 01 2015 |
2485 |
301.28 |
| May 25 2015 |
2485 |
301.28 |
| May 18 2015 |
2485 |
301.28 |
| May 11 2015 |
2485 |
301.28 |
| May 04 2015 |
2485 |
301.28 |
| Apr 27 2015 |
2485 |
301.28 |
| Apr 20 2015 |
2483 |
301.28 |
| Apr 13 2015 |
2483 |
301.28 |
| Apr 06 2015 |
2487 |
301.28 |
| Mar 30 2015 |
2487 |
301.28 |
| Mar 23 2015 |
2491 |
301.28 |
| Mar 16 2015 |
2488 |
301.28 |
| Mar 09 2015 |
2488 |
301.28 |
| Mar 02 2015 |
2483 |
301.28 |
| Feb 23 2015 |
2453 |
301.28 |
| Feb 16 2015 |
2454 |
301.28 |
| Feb 09 2015 |
2460 |
301.28 |
| Feb 02 2015 |
2462 |
301.28 |
| Jan 26 2015 |
2462 |
301.28 |
| Jan 19 2015 |
2450 |
301.28 |
| Jan 12 2015 |
2392 |
301.28 |
| Jan 05 2015 |
2489 |
301.28 |
| Dec 29 2014 |
2460 |
301.28 |
| Dec 22 2014 |
2471 |
301.28 |
| Dec 15 2014 |
2400 |
301.28 |
| Dec 08 2014 |
2400 |
301.28 |
| Dec 01 2014 |
2450 |
301.28 |
| Nov 24 2014 |
2505 |
301.28 |
| Nov 17 2014 |
6864 |
385.24 |
| Nov 10 2014 |
6908 |
385.24 |
| Nov 03 2014 |
6816 |
385.24 |
| Oct 27 2014 |
8341 |
405 |
| Oct 20 2014 |
8486 |
405 |
| Oct 13 2014 |
10343 |
427.49 |
| Oct 06 2014 |
10289 |
427.49 |
| Sep 29 2014 |
10393 |
427.49 |
| Sep 22 2014 |
10421 |
427.49 |
| Sep 15 2014 |
9276 |
415 |
| Sep 08 2014 |
11892 |
443.43 |
| Sep 01 2014 |
11953 |
443.43 |
| Aug 25 2014 |
11967 |
443.43 |
| Aug 18 2014 |
11968 |
443.43 |
| Aug 11 2014 |
11968 |
443.43 |
| Aug 04 2014 |
11968 |
443.43 |
| Jul 28 2014 |
11968 |
443.43 |
| Jul 21 2014 |
11987 |
443.43 |
| Jul 14 2014 |
11987 |
443.43 |
| Jul 07 2014 |
11987 |
443.43 |
| Jun 30 2014 |
11987 |
443.43 |
| Jun 23 2014 |
11987 |
443.43 |
| Jun 16 2014 |
11987 |
443.43 |
| Jun 09 2014 |
11987 |
443.43 |
| Jun 02 2014 |
11987 |
443.43 |
| May 26 2014 |
11987 |
443.43 |
| May 19 2014 |
11987 |
443.43 |
| May 12 2014 |
11988 |
443.43 |
| May 05 2014 |
11988 |
443.43 |
| Apr 28 2014 |
11989 |
443.43 |
| Apr 21 2014 |
11989 |
443.43 |
| Apr 14 2014 |
12007 |
443.43 |
| Apr 07 2014 |
12007 |
443.43 |
| Mar 31 2014 |
12008 |
443.43 |
| Mar 24 2014 |
12008 |
443.43 |
| Mar 17 2014 |
12008 |
443.43 |
| Mar 10 2014 |
12008 |
443.43 |
| Mar 03 2014 |
12008 |
443.43 |
| Feb 24 2014 |
12003 |
443.43 |
| Feb 17 2014 |
12015 |
443.43 |
| Feb 10 2014 |
12012 |
443.43 |
| Feb 03 2014 |
11995 |
443.43 |
| Jan 27 2014 |
12054 |
443.43 |
| Jan 20 2014 |
12004 |
443.43 |
| Jan 13 2014 |
11833 |
443.43 |
| Jan 06 2014 |
11788 |
443.43 |
| Dec 30 2013 |
11896 |
443.43 |
| Dec 23 2013 |
11692 |
443.43 |
| Dec 16 2013 |
11546 |
443.43 |
| Dec 09 2013 |
11595 |
443.43 |
| Dec 02 2013 |
11765 |
443.43 |
| Nov 25 2013 |
11140 |
434.84 |
| Nov 18 2013 |
11249 |
434.84 |
| Nov 11 2013 |
11188 |
434.84 |
| Nov 04 2013 |
10595 |
430.01 |
| Oct 28 2013 |
10554 |
430.01 |
| Oct 21 2013 |
6842 |
386.82 |
| Oct 14 2013 |
6791 |
386.82 |
| Oct 07 2013 |
6799 |
386.82 |
| Sep 30 2013 |
6893 |
388.37 |
| Sep 23 2013 |
8594 |
410.7 |
| Sep 16 2013 |
8617 |
410.7 |
| Sep 09 2013 |
9373 |
419.41 |
| Sep 02 2013 |
10151 |
427.36 |
| Aug 26 2013 |
10113 |
427.36 |
| Aug 19 2013 |
10129 |
427.36 |
| Aug 12 2013 |
10129 |
427.36 |
| Aug 05 2013 |
10130 |
427.36 |
| Jul 29 2013 |
10131 |
427.36 |
| Jul 22 2013 |
10164 |
427.36 |
| Jul 15 2013 |
10164 |
427.36 |
| Jul 08 2013 |
10164 |
427.36 |
| Jul 01 2013 |
10164 |
427.36 |
| Jun 24 2013 |
10165 |
427.36 |
| Jun 17 2013 |
10165 |
427.36 |
| Jun 10 2013 |
10165 |
427.36 |
| Jun 03 2013 |
10165 |
427.36 |
| May 27 2013 |
10165 |
427.36 |
| May 20 2013 |
10165 |
427.36 |
| May 13 2013 |
10165 |
427.36 |
| May 06 2013 |
10165 |
427.36 |
| Apr 29 2013 |
10165 |
427.36 |
| Apr 22 2013 |
10144 |
427.36 |
| Apr 15 2013 |
10153 |
427.36 |
| Apr 08 2013 |
10153 |
427.36 |
| Apr 01 2013 |
10153 |
427.36 |
| Mar 25 2013 |
10149 |
427.36 |
| Mar 18 2013 |
10149 |
427.36 |
| Mar 11 2013 |
10149 |
427.36 |
| Mar 04 2013 |
10149 |
427.36 |
| Feb 25 2013 |
10149 |
427.36 |
| Feb 18 2013 |
10154 |
427.36 |
| Feb 11 2013 |
10164 |
427.36 |
| Feb 04 2013 |
10129 |
427.36 |
| Jan 28 2013 |
10179 |
427.36 |
| Jan 21 2013 |
10194 |
427.36 |
| Jan 14 2013 |
10269 |
427.36 |
| Jan 07 2013 |
10217 |
427.36 |
| Dec 31 2012 |
10235 |
427.36 |
| Dec 24 2012 |
10235 |
427.36 |
| Dec 17 2012 |
10249 |
427.36 |
| Dec 10 2012 |
10123 |
427.36 |
| Dec 03 2012 |
10278 |
427.36 |
| Nov 26 2012 |
10183 |
427.36 |
| Nov 19 2012 |
10277 |
427.36 |
| Nov 12 2012 |
10330 |
427.36 |
| Nov 05 2012 |
12465 |
450.31 |
| Oct 29 2012 |
12562 |
450.31 |
| Oct 22 2012 |
12608 |
450.31 |
| Oct 15 2012 |
11000 |
434.6 |
| Oct 02 2012 |
13783 |
468.2 |
| Sep 26 2012 |
13440 |
464.87 |
| Sep 20 2012 |
13320 |
464.87 |
| Sep 13 2012 |
13576 |
469.71 |
| Jan 19 2012 |
13192 |
474.46 |
| Dec 29 2011 |
13094 |
474.4 |
| Dec 13 2011 |
12933 |
474.37 |
| Dec 09 2011 |
12955 |
474.36 |
| Dec 01 2011 |
12939 |
474.34 |
| Nov 25 2011 |
13129 |
474.33 |
| Nov 17 2011 |
13041 |
474.31 |
| Nov 10 2011 |
10989 |
448.12 |
| Nov 04 2011 |
10958 |
448.12 |
| Oct 28 2011 |
10905 |
448.12 |
| Oct 21 2011 |
11020 |
448.13 |
| Oct 14 2011 |
11176 |
451.56 |
| Oct 07 2011 |
10892 |
451.56 |
