| Sep 08 2017 |
29736 |
618 |
| Sep 01 2017 |
31027 |
636 |
| Aug 25 2017 |
31003 |
636 |
| Aug 18 2017 |
31031 |
636 |
| Aug 11 2017 |
30864 |
636 |
| Aug 04 2017 |
30894 |
636 |
| Jul 28 2017 |
30891 |
636 |
| Jul 21 2017 |
30926 |
636 |
| Jul 14 2017 |
30920 |
636 |
| Jul 07 2017 |
30913 |
636 |
| Jun 30 2017 |
30922 |
636 |
| Jun 23 2017 |
30921 |
636 |
| Jun 16 2017 |
30932 |
636 |
| Jun 09 2017 |
30901 |
636 |
| Jun 02 2017 |
30907 |
636 |
| May 26 2017 |
30675 |
636 |
| May 19 2017 |
30720 |
636 |
| May 12 2017 |
30657 |
636 |
| May 05 2017 |
30533 |
636 |
| Apr 28 2017 |
30487 |
636 |
| Apr 21 2017 |
30456 |
636 |
| Apr 14 2017 |
30510 |
636 |
| Apr 07 2017 |
30511 |
636 |
| Mar 31 2017 |
30510 |
636 |
| Mar 24 2017 |
30512 |
636 |
| Mar 17 2017 |
30506 |
636 |
| Mar 10 2017 |
30525 |
636 |
| Mar 03 2017 |
30525 |
636 |
| Feb 24 2017 |
30529 |
636 |
| Feb 17 2017 |
30549 |
636 |
| Feb 10 2017 |
30576 |
636 |
| Feb 03 2017 |
30572 |
636 |
| Jan 27 2017 |
30530 |
636 |
| Jan 20 2017 |
30545 |
636 |
| Jan 13 2017 |
30588 |
636 |
| Jan 06 2017 |
30947 |
636 |
| Dec 30 2016 |
31043 |
636 |
| Dec 23 2016 |
31033 |
636 |
| Dec 16 2016 |
31084 |
636 |
| Dec 09 2016 |
31326 |
636 |
| Dec 02 2016 |
32067 |
636 |
| Nov 25 2016 |
31936 |
636 |
| Nov 18 2016 |
32581 |
636 |
| Nov 11 2016 |
33185 |
636 |
| Nov 04 2016 |
33186 |
633.01 |
| Oct 28 2016 |
33218 |
633.01 |
| Oct 21 2016 |
33354 |
633.01 |
| Oct 14 2016 |
34222 |
642.61 |
| Oct 07 2016 |
30819 |
602.15 |
| Sep 30 2016 |
30765 |
602.15 |
| Sep 23 2016 |
28911 |
587.79 |
| Sep 16 2016 |
28629 |
589.6 |
| Sep 09 2016 |
28157 |
589.6 |
| Sep 02 2016 |
28082 |
589.6 |
| Aug 26 2016 |
28134 |
589.6 |
| Aug 19 2016 |
27615 |
589.6 |
| Aug 12 2016 |
27603 |
589.6 |
| Aug 05 2016 |
27624 |
589.6 |
| Jul 29 2016 |
27626 |
589.6 |
| Jul 22 2016 |
27595 |
589.6 |
| Jun 28 2016 |
27597 |
589.6 |
| Jun 21 2016 |
27675 |
589.6 |
| Jun 14 2016 |
27675 |
589.6 |
| Jun 07 2016 |
27677 |
589.6 |
| May 31 2016 |
27683 |
589.6 |
| May 24 2016 |
27683 |
589.6 |
| May 17 2016 |
27659 |
589.6 |
| May 10 2016 |
27660 |
589.6 |
| May 03 2016 |
27666 |
589.6 |
| Apr 26 2016 |
27661 |
589.6 |
| Apr 19 2016 |
27620 |
589.6 |
| Apr 12 2016 |
27682 |
589.6 |
| Apr 05 2016 |
27682 |
589.6 |
| Mar 29 2016 |
27682 |
589.6 |
| Mar 22 2016 |
27663 |
589.6 |
| Mar 15 2016 |
27663 |
589.6 |
| Mar 08 2016 |
27686 |
589.6 |
| Mar 01 2016 |
27681 |
589.6 |
| Feb 23 2016 |
27677 |
589.6 |
| Feb 16 2016 |
27593 |
589.6 |
| Feb 09 2016 |
27593 |
589.6 |
| Feb 02 2016 |
27532 |
589.6 |
| Jan 26 2016 |
27576 |
589.6 |
| Jan 19 2016 |
27588 |
589.6 |
| Jan 12 2016 |
27152 |
589.6 |
| Jan 05 2016 |
27628 |
589.6 |
| Dec 29 2015 |
27661 |
589.6 |
| Dec 22 2015 |
27453 |
589.6 |
| Dec 15 2015 |
27343 |
589.6 |
| Dec 08 2015 |
27677 |
589.6 |
| Dec 01 2015 |
27818 |
589.6 |
| Nov 24 2015 |
27563 |
589.6 |
| Nov 17 2015 |
27237 |
589.6 |
| Nov 10 2015 |
27996 |
598.47 |
| Nov 03 2015 |
28102 |
598.47 |
| Oct 27 2015 |
28224 |
598.47 |
| Oct 20 2015 |
26770 |
581.56 |
| Oct 13 2015 |
25601 |
576.11 |
| Oct 06 2015 |
25675 |
577.01 |
| Sep 29 2015 |
25641 |
577.01 |
| Sep 22 2015 |
22876 |
587.89 |
| Sep 15 2015 |
22298 |
596.94 |
| Sep 14 2015 |
27613 |
613.39 |
| Sep 07 2015 |
27508 |
613.39 |
| Aug 31 2015 |
27618 |
613.39 |
| Aug 24 2015 |
27518 |
613.39 |
| Aug 17 2015 |
27571 |
613.39 |
| Aug 10 2015 |
27586 |
613.39 |
| Aug 03 2015 |
27586 |
613.39 |
| Jul 27 2015 |
27586 |
613.39 |
| Jul 20 2015 |
27585 |
613.39 |
| Jul 13 2015 |
27585 |
613.39 |
| Jul 06 2015 |
27585 |
613.39 |
| Jun 29 2015 |
27585 |
613.39 |
| Jun 22 2015 |
27585 |
613.39 |
| Jun 15 2015 |
27585 |
613.39 |
| Jun 08 2015 |
27784 |
613.39 |
| Jun 01 2015 |
27784 |
613.39 |
| May 25 2015 |
27784 |
613.39 |
| May 18 2015 |
27784 |
613.39 |
| May 11 2015 |
27784 |
613.39 |
| May 04 2015 |
27784 |
613.39 |
| Apr 27 2015 |
27754 |
613.39 |
| Apr 20 2015 |
27737 |
613.39 |
| Apr 13 2015 |
27735 |
613.39 |
| Apr 06 2015 |
28991 |
629.4 |
| Mar 30 2015 |
28991 |
629.4 |
| Mar 23 2015 |
29013 |
629.4 |
| Mar 16 2015 |
28979 |
629.4 |
| Mar 09 2015 |
28977 |
629.4 |
| Mar 02 2015 |
28956 |
629.4 |
| Feb 23 2015 |
28756 |
629.4 |
| Feb 16 2015 |
28724 |
629.4 |
| Feb 09 2015 |
28734 |
629.4 |
| Feb 02 2015 |
28744 |
629.4 |
| Jan 26 2015 |
28722 |
629.4 |
| Jan 19 2015 |
28696 |
629.4 |
| Jan 12 2015 |
28547 |
629.4 |
| Jan 05 2015 |
28876 |
629.4 |
| Dec 29 2014 |
28889 |
629.4 |
| Dec 22 2014 |
28952 |
629.4 |
| Dec 15 2014 |
28548 |
629.4 |
| Dec 08 2014 |
28842 |
629.4 |
| Dec 01 2014 |
28988 |
629.4 |
| Nov 24 2014 |
29025 |
629.4 |
| Nov 17 2014 |
29315 |
629.4 |
| Nov 10 2014 |
27125 |
598.66 |
| Nov 03 2014 |
26351 |
590.34 |
| Oct 27 2014 |
25155 |
576.39 |
| Oct 20 2014 |
26177 |
586.12 |
| Oct 13 2014 |
24411 |
567.61 |
| Oct 06 2014 |
24486 |
572.83 |
| Sep 29 2014 |
23933 |
564.76 |
| Sep 22 2014 |
22784 |
551.02 |
| Sep 15 2014 |
22547 |
551.02 |
| Sep 08 2014 |
22357 |
551.02 |
| Sep 01 2014 |
22468 |
551.02 |
| Aug 25 2014 |
21889 |
544.16 |
| Aug 18 2014 |
21896 |
544.16 |
| Aug 11 2014 |
21896 |
544.16 |
| Aug 04 2014 |
21896 |
544.16 |
| Jul 28 2014 |
21896 |
544.16 |
| Jul 21 2014 |
21914 |
544.16 |
| Jul 14 2014 |
21915 |
544.16 |
| Jul 07 2014 |
21915 |
544.16 |
| Jun 30 2014 |
21915 |
544.16 |
| Jun 23 2014 |
21915 |
544.16 |
| Jun 16 2014 |
21915 |
544.16 |
| Jun 09 2014 |
21915 |
544.16 |
| Jun 02 2014 |
21915 |
544.16 |
| May 26 2014 |
21915 |
544.16 |
| May 19 2014 |
21915 |
544.16 |
| May 12 2014 |
21917 |
544.16 |
| May 05 2014 |
21917 |
544.16 |
| Apr 28 2014 |
21918 |
544.16 |
| Apr 21 2014 |
21918 |
544.16 |
| Apr 14 2014 |
21931 |
544.16 |
| Apr 07 2014 |
21931 |
544.16 |
| Mar 31 2014 |
21932 |
544.16 |
| Mar 24 2014 |
21932 |
544.16 |
| Mar 17 2014 |
21932 |
544.16 |
| Mar 10 2014 |
21931 |
544.16 |
| Mar 03 2014 |
21931 |
544.16 |
| Feb 24 2014 |
21923 |
544.16 |
| Feb 17 2014 |
21939 |
544.16 |
| Feb 10 2014 |
21938 |
544.16 |
| Feb 03 2014 |
21931 |
544.16 |
| Jan 27 2014 |
21993 |
544.16 |
| Jan 20 2014 |
21937 |
544.16 |
| Jan 13 2014 |
21762 |
544.16 |
| Jan 06 2014 |
21703 |
544.16 |
| Dec 30 2013 |
21859 |
544.16 |
| Dec 23 2013 |
21644 |
544.16 |
| Dec 16 2013 |
21442 |
544.16 |
| Dec 09 2013 |
21454 |
544.16 |
| Dec 02 2013 |
21694 |
544.16 |
| Nov 25 2013 |
22064 |
544.16 |
| Nov 18 2013 |
22891 |
552.14 |
| Nov 11 2013 |
21178 |
533.89 |
| Nov 04 2013 |
21005 |
533.15 |
| Oct 28 2013 |
20815 |
533.15 |
| Oct 21 2013 |
21326 |
543.59 |
| Oct 14 2013 |
21321 |
543.59 |
| Oct 07 2013 |
21493 |
548.06 |
| Sep 30 2013 |
22573 |
562.89 |
| Sep 23 2013 |
23179 |
571.76 |
| Sep 16 2013 |
22887 |
571.76 |
| Sep 09 2013 |
22746 |
571.76 |
| Sep 02 2013 |
23439 |
578.38 |
| Aug 26 2013 |
24124 |
587.75 |
| Aug 19 2013 |
24148 |
587.75 |
| Aug 12 2013 |
24149 |
587.75 |
| Aug 05 2013 |
24151 |
587.75 |
| Jul 29 2013 |
24152 |
587.75 |
| Jul 22 2013 |
24198 |
587.75 |
| Jul 15 2013 |
24198 |
587.75 |
| Jul 08 2013 |
24199 |
587.75 |
| Jul 01 2013 |
24199 |
587.75 |
| Jun 24 2013 |
24200 |
587.75 |
| Jun 17 2013 |
24200 |
587.75 |
| Jun 10 2013 |
24200 |
587.75 |
| Jun 03 2013 |
24200 |
587.75 |
| May 27 2013 |
24200 |
587.75 |
| May 20 2013 |
24200 |
587.75 |
| May 13 2013 |
24200 |
587.75 |
| May 06 2013 |
24200 |
587.75 |
| Apr 29 2013 |
24200 |
587.75 |
| Apr 22 2013 |
24162 |
587.75 |
| Apr 15 2013 |
24169 |
587.75 |
| Apr 08 2013 |
24169 |
587.75 |
| Apr 01 2013 |
24169 |
587.75 |
| Mar 25 2013 |
24156 |
587.75 |
| Mar 18 2013 |
24156 |
587.75 |
| Mar 11 2013 |
24156 |
587.75 |
| Mar 04 2013 |
24156 |
587.75 |
| Feb 25 2013 |
24156 |
587.75 |
| Feb 18 2013 |
24158 |
587.75 |
| Feb 11 2013 |
24167 |
587.75 |
| Feb 04 2013 |
24135 |
587.75 |
| Jan 28 2013 |
24181 |
587.75 |
| Jan 21 2013 |
24199 |
587.75 |
| Jan 14 2013 |
24324 |
587.75 |
| Jan 07 2013 |
24283 |
587.75 |
| Dec 31 2012 |
24271 |
587.75 |
| Dec 24 2012 |
24282 |
587.75 |
| Dec 17 2012 |
24273 |
587.75 |
| Dec 10 2012 |
24040 |
587.75 |
| Dec 03 2012 |
24289 |
587.75 |
| Nov 26 2012 |
24153 |
587.75 |
| Nov 19 2012 |
24223 |
587.75 |
| Nov 12 2012 |
27968 |
640.6 |
| Nov 05 2012 |
27996 |
640.6 |
| Oct 29 2012 |
28206 |
640.6 |
| Oct 22 2012 |
27717 |
636.27 |
| Oct 15 2012 |
27152 |
631.57 |
| Oct 02 2012 |
26650 |
641.63 |
| Sep 26 2012 |
25906 |
628.65 |
| Sep 20 2012 |
25547 |
628.65 |
| Sep 13 2012 |
25157 |
628.65 |
| Jan 19 2012 |
25182 |
641.87 |
| Dec 29 2011 |
25043 |
641.82 |
| Dec 13 2011 |
24750 |
641.79 |
| Dec 09 2011 |
24761 |
641.78 |
| Dec 01 2011 |
24808 |
641.77 |
| Nov 25 2011 |
25114 |
641.76 |
| Nov 17 2011 |
25047 |
641.75 |
| Nov 10 2011 |
24821 |
631.39 |
| Nov 04 2011 |
24899 |
631.39 |
| Oct 28 2011 |
24771 |
631.4 |
| Oct 21 2011 |
25574 |
643.7 |
| Oct 14 2011 |
26156 |
659.47 |
| Oct 07 2011 |
23972 |
626.81 |
