Nov 16 2023 |
7652 |
539.86 |
Nov 09 2023 |
7551 |
539.86 |
Nov 02 2023 |
7479 |
539.86 |
Oct 26 2023 |
7538 |
539.86 |
Oct 19 2023 |
8046 |
554.18 |
Oct 12 2023 |
7961 |
554.18 |
Oct 05 2023 |
7352 |
541.16 |
Sep 28 2023 |
7323 |
541.16 |
Sep 21 2023 |
7243 |
536.61 |
Sep 14 2023 |
7330 |
533.79 |
Sep 07 2023 |
7170 |
523.89 |
Aug 31 2023 |
7052 |
515.67 |
Aug 24 2023 |
7035 |
515.67 |
Aug 17 2023 |
7020 |
515.67 |
Aug 10 2023 |
7021 |
515.67 |
Aug 03 2023 |
7034 |
515.67 |
Jul 27 2023 |
7022 |
515.67 |
Jul 20 2023 |
6915 |
515.67 |
Jul 13 2023 |
6915 |
515.67 |
Jul 06 2023 |
6891 |
515.67 |
Jun 29 2023 |
6898 |
515.67 |
Jun 22 2023 |
6898 |
515.67 |
Jun 15 2023 |
6898 |
515.67 |
Jun 08 2023 |
6903 |
515.67 |
Jun 01 2023 |
6893 |
515.67 |
May 25 2023 |
6885 |
515.67 |
May 18 2023 |
6885 |
515.67 |
May 11 2023 |
6885 |
515.67 |
May 04 2023 |
6884 |
515.67 |
Apr 27 2023 |
6885 |
515.67 |
Apr 20 2023 |
6885 |
515.67 |
Apr 13 2023 |
6885 |
515.67 |
Apr 06 2023 |
6897 |
515.67 |
Mar 30 2023 |
6897 |
515.67 |
Mar 23 2023 |
6897 |
515.67 |
Mar 16 2023 |
6897 |
515.67 |
Mar 09 2023 |
6897 |
515.67 |
Mar 02 2023 |
6897 |
515.67 |
Feb 23 2023 |
6897 |
515.67 |
Feb 16 2023 |
6907 |
515.67 |
Feb 09 2023 |
6930 |
515.67 |
Feb 02 2023 |
6946 |
515.67 |
Jan 26 2023 |
6947 |
515.67 |
Jan 19 2023 |
6937 |
515.67 |
Jan 12 2023 |
6882 |
515.67 |
Jan 05 2023 |
6918 |
515.67 |
Dec 29 2022 |
6918 |
515.67 |
Dec 22 2022 |
10900 |
515.67 |
Dec 15 2022 |
10868 |
515.67 |
Dec 08 2022 |
10802 |
515.67 |
Dec 01 2022 |
10684 |
515.67 |
Nov 24 2022 |
10672 |
515.67 |
Nov 17 2022 |
10477 |
515.67 |
Nov 10 2022 |
10311 |
515.67 |
Nov 03 2022 |
9995 |
515.67 |
Oct 27 2022 |
9421 |
515.67 |
Oct 20 2022 |
9076 |
515.67 |
Oct 13 2022 |
8979 |
517.45 |
Oct 06 2022 |
9712 |
569.04 |
Sep 29 2022 |
9458 |
569.04 |
Sep 22 2022 |
9322 |
569.04 |
Sep 15 2022 |
9202 |
569.04 |
Sep 08 2022 |
9158 |
569.04 |
Sep 01 2022 |
9150 |
569.04 |
Aug 25 2022 |
9141 |
569.04 |
Aug 18 2022 |
9139 |
569.04 |
Aug 11 2022 |
9154 |
569.04 |
Aug 04 2022 |
9124 |
569.04 |
Jul 28 2022 |
9124 |
569.04 |
Jul 21 2022 |
9124 |
569.04 |
Jul 14 2022 |
9124 |
569.04 |
Jul 07 2022 |
9124 |
569.04 |
Jun 30 2022 |
9124 |
569.04 |
Jun 23 2022 |
9097 |
569.04 |
Jun 16 2022 |
9097 |
569.04 |
Jun 09 2022 |
9105 |
569.04 |
Jun 02 2022 |
9105 |
569.04 |
May 26 2022 |
9104 |
569.04 |
May 19 2022 |
9104 |
569.04 |
May 12 2022 |
9104 |
569.04 |
May 05 2022 |
9103 |
569.04 |
Apr 28 2022 |
9084 |
569.04 |
Apr 21 2022 |
9084 |
569.04 |
Apr 14 2022 |
9084 |
569.04 |
Apr 07 2022 |
9084 |
569.04 |
Mar 31 2022 |
9084 |
569.04 |
Mar 24 2022 |
9084 |
569.04 |
Mar 17 2022 |
9073 |
569.04 |
Mar 10 2022 |
9073 |
569.04 |
Mar 03 2022 |
9073 |
569.04 |
Feb 24 2022 |
9057 |
569.04 |
Feb 17 2022 |
9064 |
569.04 |
Feb 10 2022 |
9067 |
569.04 |
Feb 03 2022 |
9079 |
569.04 |
Jan 27 2022 |
9075 |
569.04 |
Jan 20 2022 |
8948 |
569.04 |
Jan 13 2022 |
8979 |
569.04 |
Jan 06 2022 |
9128 |
569.04 |
Dec 30 2021 |
9159 |
569.04 |
Dec 23 2021 |
9177 |
569.04 |
Dec 16 2021 |
9156 |
569.04 |
Dec 09 2021 |
9172 |
569.04 |
Dec 02 2021 |
9267 |
569.04 |
Nov 25 2021 |
9261 |
569.04 |
Nov 18 2021 |
9093 |
550.77 |
Nov 11 2021 |
8502 |
524 |
Nov 04 2021 |
9323 |
549.15 |
Oct 28 2021 |
10256 |
572.68 |
Oct 21 2021 |
10505 |
572.68 |
Oct 14 2021 |
10587 |
593.17 |
Oct 07 2021 |
10404 |
579.35 |
Sep 30 2021 |
10373 |
565.5 |
Sep 23 2021 |
10204 |
545.06 |
Sep 16 2021 |
10255 |
537.22 |
Sep 09 2021 |
10135 |
526.38 |
Sep 02 2021 |
10201 |
521.85 |
Aug 26 2021 |
10222 |
521.85 |
Aug 19 2021 |
10244 |
521.85 |
Aug 12 2021 |
10264 |
521.85 |
Aug 05 2021 |
10281 |
521.85 |
Jul 29 2021 |
10287 |
521.85 |
Jun 03 2021 |
11099 |
521.85 |
Nov 06 2020 |
14771 |
574.31 |
Oct 30 2020 |
15940 |
572.68 |
Oct 23 2020 |
17290 |
572.68 |
Oct 16 2020 |
19349 |
593.17 |
Oct 09 2020 |
19663 |
579.35 |
Oct 02 2020 |
21198 |
593.24 |
Sep 25 2020 |
20168 |
565.5 |
Sep 18 2020 |
19422 |
545.06 |
Sep 11 2020 |
19245 |
537.22 |
Sep 04 2020 |
18882 |
526.38 |
Aug 28 2020 |
18724 |
521.85 |
Aug 21 2020 |
18783 |
521.85 |
Aug 14 2020 |
18801 |
521.85 |
Aug 07 2020 |
18946 |
521.85 |
Jul 31 2020 |
19035 |
521.85 |
Jul 24 2020 |
19035 |
521.85 |
Jul 17 2020 |
19066 |
521.85 |
Jul 10 2020 |
19103 |
521.85 |
Jul 03 2020 |
19175 |
521.85 |
Jun 26 2020 |
19175 |
521.85 |
Jun 19 2020 |
19175 |
521.85 |
Jun 12 2020 |
19183 |
521.85 |
Jun 05 2020 |
19216 |
521.85 |
May 29 2020 |
19243 |
521.85 |
May 22 2020 |
19290 |
521.85 |
May 15 2020 |
19290 |
521.85 |
May 08 2020 |
19296 |
521.85 |
May 01 2020 |
19308 |
521.85 |
Apr 24 2020 |
19363 |
521.85 |
Apr 17 2020 |
19364 |
521.85 |
Apr 10 2020 |
19364 |
521.85 |
Apr 03 2020 |
19364 |
521.85 |
Mar 27 2020 |
19364 |
521.85 |
Mar 20 2020 |
19378 |
521.85 |
Mar 13 2020 |
19378 |
521.85 |
Mar 06 2020 |
19378 |
521.85 |
Feb 28 2020 |
19356 |
521.85 |
Feb 21 2020 |
19422 |
521.85 |
Feb 14 2020 |
19433 |
521.85 |
Feb 07 2020 |
19457 |
521.85 |
Jan 31 2020 |
19477 |
521.85 |
Jan 24 2020 |
19062 |
521.85 |
Jan 17 2020 |
19112 |
521.85 |
Jan 10 2020 |
19831 |
521.85 |
Jan 03 2020 |
19697 |
521.85 |
Dec 27 2019 |
19725 |
521.85 |
Dec 20 2019 |
19766 |
521.85 |
Dec 13 2019 |
19869 |
521.85 |
Dec 06 2019 |
19749 |
521.85 |
Nov 29 2019 |
20210 |
521.85 |
Nov 22 2019 |
20339 |
521.85 |
Nov 15 2019 |
20545 |
521.85 |
Nov 08 2019 |
20826 |
521.85 |
Nov 01 2019 |
20971 |
521.85 |
Oct 25 2019 |
20495 |
515.97 |
Oct 18 2019 |
20483 |
520.97 |
Oct 11 2019 |
20832 |
520.97 |
Oct 04 2019 |
20769 |
519.36 |
Sep 27 2019 |
20154 |
513.31 |
Sep 20 2019 |
19551 |
509.84 |
Sep 13 2019 |
19500 |
509.52 |
Sep 06 2019 |
18491 |
502.78 |
Aug 30 2019 |
18552 |
502.78 |
Aug 23 2019 |
18570 |
502.78 |
Aug 16 2019 |
18416 |
502.78 |
Aug 09 2019 |
18416 |
502.78 |
Aug 02 2019 |
18426 |
502.78 |
Jul 26 2019 |
18436 |
502.78 |
Jul 19 2019 |
18453 |
502.78 |
Jul 12 2019 |
18491 |
502.78 |
Jul 05 2019 |
18503 |
502.78 |
Jun 28 2019 |
18546 |
502.78 |
Jun 21 2019 |
18574 |
502.78 |
Jun 14 2019 |
18574 |
502.78 |
Jun 07 2019 |
18557 |
502.78 |
May 31 2019 |
18587 |
502.78 |
May 24 2019 |
18589 |
502.78 |
May 17 2019 |
18617 |
502.78 |
May 10 2019 |
18610 |
502.78 |
May 03 2019 |
18630 |
502.78 |
Apr 26 2019 |
18624 |
502.78 |
Apr 19 2019 |
18624 |
502.78 |
Apr 12 2019 |
18628 |
502.78 |
Apr 05 2019 |
18628 |
502.78 |
Mar 29 2019 |
18629 |
502.78 |
Mar 22 2019 |
18617 |
502.78 |
Mar 15 2019 |
18624 |
502.78 |
Mar 08 2019 |
18543 |
502.78 |
Mar 01 2019 |
18548 |
502.78 |
Feb 22 2019 |
18541 |
502.78 |
Feb 15 2019 |
18549 |
502.78 |
Feb 08 2019 |
18526 |
502.78 |
Feb 01 2019 |
18554 |
502.78 |
Jan 25 2019 |
18564 |
502.78 |
Jan 18 2019 |
18096 |
502.78 |
Jan 11 2019 |
18732 |
502.78 |
Jan 04 2019 |
18857 |
502.78 |
Dec 28 2018 |
18827 |
502.78 |
Dec 21 2018 |
18710 |
502.78 |
Dec 14 2018 |
18842 |
502.78 |
Dec 07 2018 |
19058 |
502.78 |
Nov 30 2018 |
19335 |
502.78 |
Nov 23 2018 |
19554 |
502.78 |
Nov 16 2018 |
19944 |
502.78 |
Nov 09 2018 |
20067 |
502.78 |
Nov 02 2018 |
20154 |
502.78 |
Oct 26 2018 |
20041 |
503.88 |
Oct 19 2018 |
20103 |
503.88 |
Oct 12 2018 |
19993 |
503.88 |
Oct 05 2018 |
19687 |
503.88 |
Sep 28 2018 |
20094 |
507.5 |
Sep 21 2018 |
19991 |
506.53 |
Sep 14 2018 |
20229 |
511.02 |
Sep 07 2018 |
20846 |
519.12 |
Aug 31 2018 |
20651 |
519.12 |
Aug 24 2018 |
20568 |
519.12 |
Aug 17 2018 |
20555 |
519.12 |
Aug 10 2018 |
20569 |
519.12 |
Aug 03 2018 |
20598 |
519.12 |
Jul 27 2018 |
20613 |
519.12 |
Jul 20 2018 |
20636 |
519.12 |
Jul 13 2018 |
20640 |
519.12 |
Jul 06 2018 |
20600 |
519.12 |
Jun 29 2018 |
20665 |
519.12 |
Jun 22 2018 |
20665 |
519.12 |
Jun 15 2018 |
20686 |
519.12 |
Jun 08 2018 |
20721 |
519.12 |
Jun 01 2018 |
20705 |
519.12 |
May 25 2018 |
20728 |
519.12 |
May 18 2018 |
20684 |
519.12 |
May 11 2018 |
20713 |
519.12 |
May 04 2018 |
20811 |
519.12 |
Apr 27 2018 |
20801 |
519.12 |
Apr 20 2018 |
20858 |
519.12 |
Apr 13 2018 |
20851 |
519.12 |
Apr 06 2018 |
20851 |
519.12 |
Mar 30 2018 |
20853 |
519.12 |
Mar 23 2018 |
20853 |
519.12 |
Mar 16 2018 |
20836 |
519.12 |
Mar 09 2018 |
20836 |
519.12 |
Mar 02 2018 |
20844 |
519.12 |
Feb 23 2018 |
20838 |
519.12 |
Feb 16 2018 |
20856 |
519.12 |
Feb 09 2018 |
20848 |
519.12 |
Feb 02 2018 |
20867 |
519.12 |
Jan 26 2018 |
20899 |
519.12 |
Jan 19 2018 |
20830 |
519.12 |
Jan 12 2018 |
20395 |
519.12 |
Jan 05 2018 |
20614 |
519.12 |
Dec 29 2017 |
20674 |
519.12 |
Dec 22 2017 |
20660 |
519.12 |
Dec 15 2017 |
20661 |
519.12 |
Dec 08 2017 |
21040 |
519.12 |
Dec 01 2017 |
21248 |
519.12 |
Nov 24 2017 |
21290 |
519.12 |
Nov 17 2017 |
21511 |
519.12 |
Nov 10 2017 |
21375 |
512.23 |
Nov 03 2017 |
20667 |
504.91 |
Oct 27 2017 |
20532 |
503.05 |
Oct 20 2017 |
20506 |
503.05 |
Oct 13 2017 |
19987 |
500.42 |
Oct 06 2017 |
19180 |
494.87 |
Sep 29 2017 |
19202 |
495.23 |
Sep 22 2017 |
19130 |
495.23 |
Sep 15 2017 |
19102 |
495.23 |
Sep 08 2017 |
18901 |
495.23 |
Sep 01 2017 |
18931 |
495.23 |
Aug 25 2017 |
18935 |
495.23 |
Aug 18 2017 |
18972 |
495.23 |
Aug 11 2017 |
18872 |
495.23 |
Aug 04 2017 |
18900 |
495.23 |
Jul 28 2017 |
18897 |
495.23 |
Jul 21 2017 |
18921 |
495.23 |
Jul 14 2017 |
18923 |
495.23 |
Jul 07 2017 |
18919 |
495.23 |
Jun 30 2017 |
18928 |
495.23 |
Jun 23 2017 |
18928 |
495.23 |
Jun 16 2017 |
18921 |
495.23 |
Jun 09 2017 |
18896 |
495.23 |
Jun 02 2017 |
18900 |
495.23 |
May 26 2017 |
18731 |
495.23 |
May 19 2017 |
18752 |
495.23 |
May 12 2017 |
18689 |
495.23 |
May 05 2017 |
18624 |
495.23 |
Apr 28 2017 |
18594 |
495.23 |
Apr 21 2017 |
18569 |
495.23 |
Apr 14 2017 |
18599 |
495.23 |
Apr 07 2017 |
18600 |
495.23 |
Mar 31 2017 |
18600 |
495.23 |
Mar 24 2017 |
18601 |
495.23 |
Mar 17 2017 |
18592 |
495.23 |
Mar 10 2017 |
18610 |
495.23 |
Mar 03 2017 |
18610 |
495.23 |
Feb 24 2017 |
18611 |
495.23 |
Feb 17 2017 |
18630 |
495.23 |
Feb 10 2017 |
18653 |
495.23 |
Feb 03 2017 |
18647 |
495.23 |
Jan 27 2017 |
18638 |
495.23 |
Jan 20 2017 |
18664 |
495.23 |
Jan 13 2017 |
18688 |
495.23 |
Jan 06 2017 |
18942 |
495.23 |
Dec 30 2016 |
19019 |
495.23 |
Dec 23 2016 |
19025 |
495.23 |
Dec 16 2016 |
19058 |
495.23 |
Dec 09 2016 |
19159 |
495.23 |
Dec 02 2016 |
19552 |
495.23 |
Nov 25 2016 |
19454 |
495.23 |
Nov 18 2016 |
19747 |
495.23 |
Nov 11 2016 |
20956 |
503.65 |
Nov 04 2016 |
21036 |
503.65 |
Oct 28 2016 |
20824 |
501.94 |
Oct 21 2016 |
20916 |
501.94 |
Oct 14 2016 |
21182 |
504.72 |
Oct 07 2016 |
20757 |
502.34 |
Sep 30 2016 |
20999 |
505.25 |
Sep 23 2016 |
20629 |
505.25 |
Sep 16 2016 |
19528 |
498.19 |
Sep 09 2016 |
19335 |
498.19 |
Sep 02 2016 |
19268 |
498.19 |
Aug 26 2016 |
19306 |
498.19 |
Aug 19 2016 |
18925 |
498.19 |
Aug 12 2016 |
18912 |
498.19 |
Aug 05 2016 |
18931 |
498.19 |
Jul 29 2016 |
18932 |
498.19 |
Jul 22 2016 |
18910 |
498.19 |
Jun 28 2016 |
18912 |
498.19 |
Jun 21 2016 |
18971 |
498.19 |
Jun 14 2016 |
18971 |
498.19 |
Jun 07 2016 |
18972 |
498.19 |
May 31 2016 |
18983 |
498.19 |
May 24 2016 |
18983 |
498.19 |
May 17 2016 |
18965 |
498.19 |
May 10 2016 |
18965 |
498.19 |
May 03 2016 |
18968 |
498.19 |
Apr 26 2016 |
18966 |
498.19 |
Apr 19 2016 |
18941 |
498.19 |
Apr 12 2016 |
18980 |
498.19 |
Apr 05 2016 |
18980 |
498.19 |
Mar 29 2016 |
18980 |
498.19 |
Mar 22 2016 |
18969 |
498.19 |
Mar 15 2016 |
18967 |
498.19 |
Mar 08 2016 |
18986 |
498.19 |
Mar 01 2016 |
18983 |
498.19 |
Feb 23 2016 |
18975 |
498.19 |
Feb 16 2016 |
18911 |
498.19 |
Feb 09 2016 |
18911 |
498.19 |
Feb 02 2016 |
18856 |
498.19 |
Jan 26 2016 |
18894 |
498.19 |
Jan 19 2016 |
18904 |
498.19 |
Jan 12 2016 |
18452 |
498.19 |
Jan 05 2016 |
18867 |
498.19 |
Dec 29 2015 |
18884 |
498.19 |
Dec 22 2015 |
18719 |
498.19 |
Dec 15 2015 |
18630 |
498.19 |
Dec 08 2015 |
18922 |
498.19 |
Dec 01 2015 |
18940 |
498.19 |
Nov 24 2015 |
18782 |
498.19 |
Nov 17 2015 |
18444 |
498.19 |
Nov 10 2015 |
19420 |
507.56 |
Nov 03 2015 |
20845 |
521.11 |
Oct 27 2015 |
20573 |
517.96 |
Oct 20 2015 |
20553 |
517.96 |
Oct 13 2015 |
20123 |
520.09 |
Oct 06 2015 |
22054 |
539.7 |
Sep 29 2015 |
22164 |
540.04 |
Sep 22 2015 |
12869 |
542.4 |
Sep 15 2015 |
15530 |
542.4 |
Sep 14 2015 |
21576 |
542.4 |
Sep 07 2015 |
21554 |
542.4 |
Aug 31 2015 |
21593 |
542.4 |
Aug 24 2015 |
21499 |
542.4 |
Aug 17 2015 |
21532 |
542.4 |
Aug 10 2015 |
21542 |
542.4 |
Aug 03 2015 |
21541 |
542.4 |
Jul 27 2015 |
21541 |
542.4 |
Jul 20 2015 |
21540 |
542.4 |
Jul 13 2015 |
21540 |
542.4 |
Jul 06 2015 |
21540 |
542.4 |
Jun 29 2015 |
21540 |
542.4 |
Jun 22 2015 |
21540 |
542.4 |
Jun 15 2015 |
21540 |
542.4 |
Jun 08 2015 |
21686 |
542.4 |
Jun 01 2015 |
21686 |
542.4 |
May 25 2015 |
21686 |
542.4 |
May 18 2015 |
21686 |
542.4 |
May 11 2015 |
21686 |
542.4 |
May 04 2015 |
21686 |
542.4 |
Apr 27 2015 |
21661 |
542.4 |
Apr 20 2015 |
21647 |
542.4 |
Apr 13 2015 |
21646 |
542.4 |
Apr 06 2015 |
21683 |
542.4 |
Mar 30 2015 |
21683 |
542.4 |
Mar 23 2015 |
21705 |
542.4 |
Mar 16 2015 |
21689 |
542.4 |
Mar 09 2015 |
21688 |
542.4 |
Mar 02 2015 |
21677 |
542.4 |
Feb 23 2015 |
21535 |
542.4 |
Feb 16 2015 |
21502 |
542.4 |
Feb 09 2015 |
21513 |
542.4 |
Feb 02 2015 |
21525 |
542.4 |
Jan 26 2015 |
21517 |
542.4 |
Jan 19 2015 |
21492 |
542.4 |
Jan 12 2015 |
21350 |
542.4 |
Jan 05 2015 |
21674 |
542.4 |
Dec 29 2014 |
21686 |
542.4 |
Dec 22 2014 |
21723 |
542.4 |
Dec 15 2014 |
21400 |
542.4 |
Dec 08 2014 |
21609 |
542.4 |
Dec 01 2014 |
21758 |
542.4 |
Nov 24 2014 |
21755 |
542.4 |
Nov 17 2014 |
21973 |
542.4 |
Nov 10 2014 |
22344 |
544.61 |
Nov 03 2014 |
23344 |
556.24 |
Oct 27 2014 |
24315 |
567.06 |
Oct 20 2014 |
25167 |
574.75 |
Oct 13 2014 |
25582 |
580.54 |
Oct 06 2014 |
25219 |
581.3 |
Sep 29 2014 |
25371 |
581.3 |
Sep 22 2014 |
26184 |
589.43 |
Sep 15 2014 |
25902 |
589.43 |
Sep 08 2014 |
26544 |
600.14 |
Sep 01 2014 |
26650 |
600.14 |
Aug 25 2014 |
26699 |
600.14 |
Aug 18 2014 |
26713 |
600.14 |
Aug 11 2014 |
26712 |
600.14 |
Aug 04 2014 |
26712 |
600.14 |
Jul 28 2014 |
26712 |
600.14 |
Jul 21 2014 |
26730 |
600.14 |
Jul 14 2014 |
26731 |
600.14 |
Jul 07 2014 |
26731 |
600.14 |
Jun 30 2014 |
26731 |
600.14 |
Jun 23 2014 |
26731 |
600.14 |
Jun 16 2014 |
26731 |
600.14 |
Jun 09 2014 |
26731 |
600.14 |
Jun 02 2014 |
26731 |
600.14 |
May 26 2014 |
26731 |
600.14 |
May 19 2014 |
26731 |
600.14 |
May 12 2014 |
26732 |
600.14 |
May 05 2014 |
26732 |
600.14 |
Apr 28 2014 |
26733 |
600.14 |
Apr 21 2014 |
26733 |
600.14 |
Apr 14 2014 |
26746 |
600.14 |
Apr 07 2014 |
26746 |
600.14 |
Mar 31 2014 |
26747 |
600.14 |
Mar 24 2014 |
26747 |
600.14 |
Mar 17 2014 |
26747 |
600.14 |
Mar 10 2014 |
26746 |
600.14 |
Mar 03 2014 |
26746 |
600.14 |
Feb 24 2014 |
26740 |
600.14 |
Feb 17 2014 |
26760 |
600.14 |
Feb 10 2014 |
26758 |
600.14 |
Feb 03 2014 |
26753 |
600.14 |
Jan 27 2014 |
26811 |
600.14 |
Jan 20 2014 |
26757 |
600.14 |
Jan 13 2014 |
26576 |
600.14 |
Jan 06 2014 |
26512 |
600.14 |
Dec 30 2013 |
26674 |
600.14 |
Dec 23 2013 |
26465 |
600.14 |
Dec 16 2013 |
26218 |
600.14 |
Dec 09 2013 |
26251 |
600.14 |
Dec 02 2013 |
26525 |
600.14 |
Nov 25 2013 |
26974 |
600.14 |
Nov 18 2013 |
27014 |
600.14 |
Nov 11 2013 |
27063 |
600.14 |
Nov 04 2013 |
27035 |
601.39 |
Oct 28 2013 |
26732 |
601.39 |
Oct 21 2013 |
26842 |
611.03 |
Oct 14 2013 |
27722 |
622.12 |
Oct 07 2013 |
27319 |
622.48 |
Sep 30 2013 |
28085 |
638.27 |
Sep 23 2013 |
28183 |
640.22 |
Sep 16 2013 |
27793 |
640.22 |
Sep 09 2013 |
27650 |
640.22 |
Sep 02 2013 |
27869 |
640.22 |
Aug 26 2013 |
27801 |
640.22 |
Aug 19 2013 |
27826 |
640.22 |
Aug 12 2013 |
27826 |
640.22 |
Aug 05 2013 |
27828 |
640.22 |
Jul 29 2013 |
27829 |
640.22 |
Jul 22 2013 |
27874 |
640.22 |
Jul 15 2013 |
27874 |
640.22 |
Jul 08 2013 |
27875 |
640.22 |
Jul 01 2013 |
27875 |
640.22 |
Jun 24 2013 |
27876 |
640.22 |
Jun 17 2013 |
27876 |
640.22 |
Jun 10 2013 |
27876 |
640.22 |
Jun 03 2013 |
27876 |
640.22 |
May 27 2013 |
27876 |
640.22 |
May 20 2013 |
27876 |
640.22 |
May 13 2013 |
27876 |
640.22 |
May 06 2013 |
27876 |
640.22 |
Apr 29 2013 |
27876 |
640.22 |
Apr 22 2013 |
27838 |
640.22 |
Apr 15 2013 |
27846 |
640.22 |
Apr 08 2013 |
27846 |
640.22 |
Apr 01 2013 |
27846 |
640.22 |
Mar 25 2013 |
27829 |
640.22 |
Mar 18 2013 |
27829 |
640.22 |
Mar 11 2013 |
27829 |
640.22 |
Mar 04 2013 |
27829 |
640.22 |
Feb 25 2013 |
27829 |
640.22 |
Feb 18 2013 |
27826 |
640.22 |
Feb 11 2013 |
27835 |
640.22 |
Feb 04 2013 |
27802 |
640.22 |
Jan 28 2013 |
27855 |
640.22 |
Jan 21 2013 |
27867 |
640.22 |
Jan 14 2013 |
27991 |
640.22 |
Jan 07 2013 |
27943 |
640.22 |
Dec 31 2012 |
27929 |
640.22 |
Dec 24 2012 |
27946 |
640.22 |
Dec 17 2012 |
27906 |
640.22 |
Dec 10 2012 |
27649 |
640.22 |
Dec 03 2012 |
27939 |
640.22 |
Nov 26 2012 |
27767 |
640.22 |
Nov 19 2012 |
27792 |
640.22 |
Nov 12 2012 |
28013 |
641.19 |
Nov 05 2012 |
28310 |
645.95 |
Oct 29 2012 |
28506 |
645.95 |
Oct 22 2012 |
28869 |
657.76 |
Oct 15 2012 |
28289 |
651.43 |
Oct 02 2012 |
27846 |
666.63 |
Sep 26 2012 |
27556 |
660.12 |
Sep 20 2012 |
27178 |
660.12 |
Sep 13 2012 |
26739 |
660.12 |
Jan 19 2012 |
26485 |
671.17 |
Dec 29 2011 |
26341 |
671.17 |
Dec 13 2011 |
26019 |
671.17 |
Dec 09 2011 |
26029 |
671.17 |
Dec 01 2011 |
26085 |
671.18 |
Nov 25 2011 |
26412 |
671.18 |
Nov 17 2011 |
26378 |
671.18 |
Nov 10 2011 |
26856 |
673.37 |
Nov 04 2011 |
27218 |
680.87 |
Oct 28 2011 |
27086 |
680.87 |
Oct 21 2011 |
26938 |
673.37 |
Oct 14 2011 |
26763 |
674.47 |
Oct 07 2011 |
26118 |
670.28 |