| Nov 11 2016 |
29801 |
594.79 |
| Nov 04 2016 |
30028 |
594.79 |
| Oct 28 2016 |
30100 |
594.79 |
| Oct 21 2016 |
33847 |
639.87 |
| Oct 14 2016 |
34028 |
639.87 |
| Oct 07 2016 |
32170 |
618.23 |
| Sep 30 2016 |
32131 |
618.23 |
| Sep 23 2016 |
31578 |
618.23 |
| Sep 16 2016 |
31532 |
624.38 |
| Sep 09 2016 |
31003 |
624.38 |
| Sep 02 2016 |
30921 |
624.38 |
| Aug 26 2016 |
30965 |
624.38 |
| Aug 19 2016 |
30405 |
624.38 |
| Aug 12 2016 |
30398 |
624.38 |
| Aug 05 2016 |
30419 |
624.38 |
| Jul 29 2016 |
30421 |
624.38 |
| Jul 22 2016 |
30388 |
624.38 |
| Jun 28 2016 |
30390 |
624.38 |
| Jun 21 2016 |
30475 |
624.38 |
| Jun 14 2016 |
30475 |
624.38 |
| Jun 07 2016 |
30477 |
624.38 |
| May 31 2016 |
30484 |
624.38 |
| May 24 2016 |
30484 |
624.38 |
| May 17 2016 |
30457 |
624.38 |
| May 10 2016 |
30458 |
624.38 |
| May 03 2016 |
30464 |
624.38 |
| Apr 26 2016 |
30459 |
624.38 |
| Apr 19 2016 |
30413 |
624.38 |
| Apr 12 2016 |
30481 |
624.38 |
| Apr 05 2016 |
30481 |
624.38 |
| Mar 29 2016 |
30481 |
624.38 |
| Mar 22 2016 |
30460 |
624.38 |
| Mar 15 2016 |
30461 |
624.38 |
| Mar 08 2016 |
30485 |
624.38 |
| Mar 01 2016 |
30480 |
624.38 |
| Feb 23 2016 |
30476 |
624.38 |
| Feb 16 2016 |
30389 |
624.38 |
| Feb 09 2016 |
30389 |
624.38 |
| Feb 02 2016 |
30325 |
624.38 |
| Jan 26 2016 |
30369 |
624.38 |
| Jan 19 2016 |
30384 |
624.38 |
| Jan 12 2016 |
29955 |
624.38 |
| Jan 05 2016 |
30432 |
624.38 |
| Dec 29 2015 |
30466 |
624.38 |
| Dec 22 2015 |
30236 |
624.38 |
| Dec 15 2015 |
30097 |
624.38 |
| Dec 08 2015 |
30457 |
624.38 |
| Dec 01 2015 |
30591 |
624.38 |
| Nov 24 2015 |
30326 |
624.38 |
| Nov 17 2015 |
30006 |
624.38 |
| Nov 10 2015 |
30819 |
634.24 |
| Nov 03 2015 |
31006 |
634.24 |
| Oct 27 2015 |
29142 |
608.88 |
| Oct 20 2015 |
29874 |
617.58 |
| Oct 13 2015 |
29644 |
622.15 |
| Oct 06 2015 |
30702 |
637.89 |
| Sep 29 2015 |
30591 |
637.89 |
| Sep 22 2015 |
2770 |
637.89 |
| Sep 15 2015 |
6270 |
635.43 |
| Sep 14 2015 |
29239 |
635.43 |
| Sep 07 2015 |
29106 |
635.43 |
| Aug 31 2015 |
29228 |
635.43 |
| Aug 24 2015 |
29125 |
635.43 |
| Aug 17 2015 |
29185 |
635.43 |
| Aug 10 2015 |
29206 |
635.43 |
| Aug 03 2015 |
29206 |
635.43 |
| Jul 27 2015 |
29206 |
635.43 |
| Jul 20 2015 |
29205 |
635.43 |
| Jul 13 2015 |
29206 |
635.43 |
| Jul 06 2015 |
29206 |
635.43 |
| Jun 29 2015 |
29206 |
635.43 |
| Jun 22 2015 |
29206 |
635.43 |
| Jun 15 2015 |
29206 |
635.43 |
| Jun 08 2015 |
29424 |
635.43 |
| Jun 01 2015 |
29424 |
635.43 |
| May 25 2015 |
29424 |
635.43 |
| May 18 2015 |
29424 |
635.43 |
| May 11 2015 |
29424 |
635.43 |
| May 04 2015 |
29424 |
635.43 |
| Apr 27 2015 |
29393 |
635.43 |
| Apr 20 2015 |
29375 |
635.43 |
| Apr 13 2015 |
29373 |
635.43 |
| Apr 06 2015 |
29416 |
635.43 |
| Mar 30 2015 |
29416 |
635.43 |
| Mar 23 2015 |
29438 |
635.43 |
| Mar 16 2015 |
29403 |
635.43 |
| Mar 09 2015 |
29401 |
635.43 |
| Mar 02 2015 |
29381 |
635.43 |
| Feb 23 2015 |
29179 |
635.43 |
| Feb 16 2015 |
29146 |
635.43 |
| Feb 09 2015 |
29156 |
635.43 |
| Feb 02 2015 |
29166 |
635.43 |
| Jan 26 2015 |
29144 |
635.43 |
| Jan 19 2015 |
29117 |
635.43 |
| Jan 12 2015 |
28969 |
635.43 |
| Jan 05 2015 |
29306 |
635.43 |
| Dec 29 2014 |
29325 |
635.43 |
| Dec 22 2014 |
29387 |
635.43 |
| Dec 15 2014 |
28966 |
635.43 |
| Dec 08 2014 |
29268 |
635.43 |
| Dec 01 2014 |
29419 |
635.43 |
| Nov 24 2014 |
29448 |
635.43 |
| Nov 17 2014 |
29717 |
635.43 |
| Nov 10 2014 |
29966 |
635.43 |
| Nov 03 2014 |
29899 |
635.43 |
| Oct 27 2014 |
29839 |
635.28 |
| Oct 20 2014 |
30042 |
635.87 |
| Sep 30 2013 |
27635 |
630.09 |
| Sep 23 2013 |
27591 |
630.09 |
| Sep 16 2013 |
27213 |
630.09 |
| Sep 09 2013 |
27068 |
630.09 |
| Sep 02 2013 |
27273 |
630.09 |
| Aug 26 2013 |
27210 |
630.09 |
| Aug 19 2013 |
27235 |
630.09 |
| Aug 12 2013 |
27235 |
630.09 |
| Aug 05 2013 |
27237 |
630.09 |
| Jul 29 2013 |
27238 |
630.09 |
| Jul 22 2013 |
27283 |
630.09 |
| Jul 15 2013 |
27283 |
630.09 |
| Jul 08 2013 |
27284 |
630.09 |
| Jul 01 2013 |
27284 |
630.09 |
| Jun 24 2013 |
27285 |
630.09 |
| Jun 17 2013 |
27285 |
630.09 |
| Jun 10 2013 |
27285 |
630.09 |
| Jun 03 2013 |
27285 |
630.09 |
| May 27 2013 |
27285 |
630.09 |
| May 20 2013 |
27285 |
630.09 |
| May 13 2013 |
27285 |
630.09 |
| May 06 2013 |
27285 |
630.09 |
| Apr 29 2013 |
27285 |
630.09 |
| Apr 22 2013 |
27247 |
630.09 |
| Apr 15 2013 |
27255 |
630.09 |
| Apr 08 2013 |
27255 |
630.09 |
| Apr 01 2013 |
27255 |
630.09 |
| Mar 25 2013 |
27239 |
630.09 |
| Mar 18 2013 |
27239 |
630.09 |
| Mar 11 2013 |
27239 |
630.09 |
| Mar 04 2013 |
27239 |
630.09 |
| Feb 25 2013 |
27239 |
630.09 |
| Feb 18 2013 |
27236 |
630.09 |
| Feb 11 2013 |
27245 |
630.09 |
| Feb 04 2013 |
27212 |
630.09 |
| Jan 28 2013 |
27265 |
630.09 |
| Jan 21 2013 |
27279 |
630.09 |
| Jan 14 2013 |
27402 |
630.09 |
| Jan 07 2013 |
27355 |
630.09 |
| Dec 31 2012 |
27343 |
630.09 |
| Dec 24 2012 |
27354 |
630.09 |
| Dec 17 2012 |
27326 |
630.09 |
| Dec 10 2012 |
27065 |
630.09 |
| Dec 03 2012 |
25006 |
597.71 |
| Nov 26 2012 |
24888 |
597.71 |
| Nov 19 2012 |
24921 |
597.71 |
| Nov 12 2012 |
25070 |
597.71 |
| Nov 05 2012 |
25047 |
597.71 |
| Oct 29 2012 |
25258 |
597.71 |
| Oct 22 2012 |
26473 |
617.72 |
| Oct 15 2012 |
26954 |
628.2 |
| Oct 02 2012 |
26138 |
632.36 |
| Sep 26 2012 |
26514 |
639.33 |
| Sep 20 2012 |
26158 |
639.33 |
| Sep 13 2012 |
25750 |
639.33 |
| Jan 19 2012 |
25817 |
654.75 |
| Dec 29 2011 |
25686 |
654.75 |
| Dec 13 2011 |
25374 |
654.75 |
| Dec 09 2011 |
25382 |
654.75 |
| Dec 01 2011 |
25548 |
657.8 |
| Nov 25 2011 |
25864 |
657.8 |
| Nov 17 2011 |
25817 |
657.8 |
| Nov 10 2011 |
26209 |
657.8 |
| Nov 04 2011 |
26293 |
657.8 |
| Oct 28 2011 |
26148 |
657.8 |
| Oct 21 2011 |
26271 |
657.83 |
| Oct 14 2011 |
26047 |
656.91 |
| Oct 07 2011 |
26001 |
667.23 |
