| Nov 03 2017 |
13605 |
440.08 |
| Oct 27 2017 |
13563 |
440.08 |
| Oct 20 2017 |
9422 |
398.15 |
| Oct 13 2017 |
9260 |
398.15 |
| Oct 06 2017 |
9202 |
398.15 |
| Sep 29 2017 |
9169 |
398.15 |
| Sep 22 2017 |
9136 |
398.15 |
| Sep 15 2017 |
9140 |
398.15 |
| Sep 08 2017 |
9103 |
398.15 |
| Sep 01 2017 |
9122 |
398.15 |
| Aug 25 2017 |
9137 |
398.15 |
| Aug 18 2017 |
9159 |
398.15 |
| Aug 11 2017 |
9114 |
398.15 |
| Aug 04 2017 |
9127 |
398.15 |
| Jul 28 2017 |
9124 |
398.15 |
| Jul 21 2017 |
9137 |
398.15 |
| Jul 14 2017 |
9147 |
398.15 |
| Jul 07 2017 |
9142 |
398.15 |
| Jun 30 2017 |
9152 |
398.15 |
| Jun 23 2017 |
9150 |
398.15 |
| Jun 16 2017 |
9148 |
398.15 |
| Jun 09 2017 |
9127 |
398.15 |
| Jun 02 2017 |
9124 |
398.15 |
| May 26 2017 |
9014 |
398.15 |
| May 19 2017 |
9028 |
398.15 |
| May 12 2017 |
8990 |
398.15 |
| May 05 2017 |
8967 |
398.15 |
| Apr 28 2017 |
8960 |
398.15 |
| Apr 21 2017 |
8945 |
398.15 |
| Apr 14 2017 |
8951 |
398.15 |
| Apr 07 2017 |
8952 |
398.15 |
| Mar 31 2017 |
8952 |
398.15 |
| Mar 24 2017 |
8953 |
398.15 |
| Mar 17 2017 |
8942 |
398.15 |
| Mar 10 2017 |
8952 |
398.15 |
| Mar 03 2017 |
8952 |
398.15 |
| Feb 24 2017 |
8958 |
398.15 |
| Feb 17 2017 |
8968 |
398.15 |
| Feb 10 2017 |
8986 |
398.15 |
| Feb 03 2017 |
8979 |
398.15 |
| Jan 27 2017 |
8994 |
398.15 |
| Jan 20 2017 |
9017 |
398.15 |
| Jan 13 2017 |
9021 |
398.15 |
| Jan 06 2017 |
9172 |
398.15 |
| Dec 30 2016 |
9223 |
398.15 |
| Dec 23 2016 |
9226 |
398.15 |
| Dec 16 2016 |
9262 |
398.15 |
| Dec 09 2016 |
9302 |
398.15 |
| Dec 02 2016 |
9432 |
398.15 |
| Nov 25 2016 |
8334 |
386 |
| Nov 18 2016 |
8531 |
387.96 |
| Nov 11 2016 |
8652 |
387.96 |
| Nov 04 2016 |
7459 |
374.84 |
| Oct 28 2016 |
7404 |
374.84 |
| Oct 21 2016 |
7999 |
381.04 |
| Oct 14 2016 |
7821 |
379.93 |
| Oct 07 2016 |
7793 |
379.93 |
| Sep 30 2016 |
7725 |
379.93 |
| Sep 23 2016 |
7562 |
379.93 |
| Sep 16 2016 |
7408 |
379.93 |
| Sep 09 2016 |
7371 |
379.93 |
| Sep 02 2016 |
7344 |
379.93 |
| Aug 26 2016 |
7369 |
379.93 |
| Aug 19 2016 |
7184 |
379.93 |
| Aug 12 2016 |
7174 |
379.93 |
| Aug 05 2016 |
7187 |
379.93 |
| Jul 29 2016 |
7188 |
379.93 |
| Jul 22 2016 |
7173 |
379.93 |
| Jun 28 2016 |
7174 |
379.93 |
| Jun 21 2016 |
7195 |
379.93 |
| Jun 14 2016 |
7195 |
379.93 |
| Jun 07 2016 |
7195 |
379.93 |
| May 31 2016 |
7195 |
379.93 |
| May 24 2016 |
7195 |
379.93 |
| May 17 2016 |
7187 |
379.93 |
| May 10 2016 |
7187 |
379.93 |
| May 03 2016 |
7187 |
379.93 |
| Apr 26 2016 |
7187 |
379.93 |
| Apr 19 2016 |
7183 |
379.93 |
| Apr 12 2016 |
7201 |
379.93 |
| Apr 05 2016 |
7201 |
379.93 |
| Mar 29 2016 |
7201 |
379.93 |
| Mar 22 2016 |
7198 |
379.93 |
| Mar 15 2016 |
7196 |
379.93 |
| Mar 08 2016 |
7202 |
379.93 |
| Mar 01 2016 |
7199 |
379.93 |
| Feb 23 2016 |
7193 |
379.93 |
| Feb 16 2016 |
7161 |
379.93 |
| Feb 09 2016 |
7161 |
379.93 |
| Feb 02 2016 |
7119 |
379.93 |
| Jan 26 2016 |
7135 |
379.93 |
| Jan 19 2016 |
7143 |
379.93 |
| Jan 12 2016 |
6826 |
379.93 |
| Jan 05 2016 |
7072 |
379.93 |
| Dec 29 2015 |
7075 |
379.93 |
| Dec 22 2015 |
6995 |
379.93 |
| Dec 15 2015 |
6928 |
379.93 |
| Dec 08 2015 |
7048 |
379.93 |
| Dec 01 2015 |
7487 |
386.01 |
| Nov 24 2015 |
7430 |
386.01 |
| Nov 17 2015 |
4546 |
346.86 |
| Nov 10 2015 |
3815 |
333.28 |
| Nov 03 2015 |
3845 |
333.28 |
| Oct 27 2015 |
3888 |
333.28 |
| Oct 20 2015 |
2946 |
311.61 |
| Oct 13 2015 |
3729 |
334.46 |
| Oct 06 2015 |
3778 |
334.46 |
| Sep 29 2015 |
3821 |
334.46 |
| Sep 22 2015 |
3533 |
334.46 |
| Sep 15 2015 |
20530 |
334.46 |
| Sep 14 2015 |
4541 |
350.74 |
| Sep 07 2015 |
4552 |
350.74 |
| Aug 31 2015 |
4529 |
350.74 |
| Aug 24 2015 |
4505 |
350.74 |
| Aug 17 2015 |
4506 |
350.74 |
| Aug 10 2015 |
4510 |
350.74 |
| Aug 03 2015 |
4510 |
350.74 |
| Jul 27 2015 |
4510 |
350.74 |
| Jul 20 2015 |
4510 |
350.74 |
| Jul 13 2015 |
4510 |
350.74 |
| Jul 06 2015 |
4510 |
350.74 |
| Jun 29 2015 |
4510 |
350.74 |
| Jun 22 2015 |
4510 |
350.74 |
| Jun 15 2015 |
4510 |
350.74 |
| Jun 08 2015 |
4558 |
350.74 |
| Jun 01 2015 |
4558 |
350.74 |
| May 25 2015 |
4558 |
350.74 |
| May 18 2015 |
4558 |
350.74 |
| May 11 2015 |
4558 |
350.74 |
| May 04 2015 |
4558 |
350.74 |
| Apr 27 2015 |
4559 |
350.74 |
| Apr 20 2015 |
4553 |
350.74 |
| Apr 13 2015 |
4552 |
350.74 |
| Apr 06 2015 |
4556 |
350.74 |
| Mar 30 2015 |
4556 |
350.74 |
| Mar 23 2015 |
4563 |
350.74 |
| Mar 16 2015 |
4562 |
350.74 |
| Mar 09 2015 |
4562 |
350.74 |
| Mar 02 2015 |
4556 |
350.74 |
| Feb 23 2015 |
4508 |
350.74 |
| Feb 16 2015 |
4510 |
350.74 |
| Feb 09 2015 |
4520 |
350.74 |
| Feb 02 2015 |
4521 |
350.74 |
| Jan 26 2015 |
4521 |
350.74 |
| Jan 19 2015 |
4512 |
350.74 |
| Jan 12 2015 |
4429 |
350.74 |
| Jan 05 2015 |
4574 |
350.74 |
| Dec 29 2014 |
4561 |
350.74 |
| Dec 22 2014 |
4579 |
350.74 |
| Dec 15 2014 |
4472 |
350.74 |
| Dec 08 2014 |
2932 |
316.29 |
| Dec 01 2014 |
2987 |
316.29 |
| Nov 24 2014 |
2517 |
301.54 |
| Nov 17 2014 |
2031 |
285.85 |
| Nov 10 2014 |
2028 |
285.85 |
| Nov 03 2014 |
1965 |
285.85 |
| Oct 27 2014 |
1987 |
285.85 |
| Oct 20 2014 |
1834 |
279.14 |
| Oct 13 2014 |
1761 |
279.14 |
| Oct 06 2014 |
1784 |
279.14 |
| Sep 29 2014 |
1763 |
279.14 |
| Sep 22 2014 |
1780 |
279.14 |
| Sep 15 2014 |
1704 |
276.37 |
| Sep 08 2014 |
1726 |
276.37 |
| Sep 01 2014 |
1737 |
276.37 |
| Aug 25 2014 |
1741 |
276.37 |
| Aug 18 2014 |
1743 |
276.37 |
| Aug 11 2014 |
1743 |
276.37 |
| Aug 04 2014 |
1743 |
276.37 |
| Jul 28 2014 |
1743 |
276.37 |
| Jul 21 2014 |
1746 |
276.37 |
| Jul 14 2014 |
1746 |
276.37 |
| Jul 07 2014 |
1746 |
276.37 |
| Jun 30 2014 |
1746 |
276.37 |
| Jun 23 2014 |
1746 |
276.37 |
| Jun 16 2014 |
1746 |
276.37 |
| Jun 09 2014 |
1746 |
276.37 |
| Jun 02 2014 |
1746 |
276.37 |
| May 26 2014 |
1746 |
276.37 |
| May 19 2014 |
1746 |
276.37 |
| May 12 2014 |
1746 |
276.37 |
| May 05 2014 |
1746 |
276.37 |
| Apr 28 2014 |
1746 |
276.37 |
| Apr 21 2014 |
1746 |
276.37 |
| Apr 14 2014 |
1750 |
276.37 |
| Apr 07 2014 |
1750 |
276.37 |
| Mar 31 2014 |
1750 |
276.37 |
| Mar 24 2014 |
1750 |
276.37 |
| Mar 17 2014 |
1750 |
276.37 |
| Mar 10 2014 |
1750 |
276.37 |
| Mar 03 2014 |
1750 |
276.37 |
| Feb 24 2014 |
1743 |
276.37 |
| Feb 17 2014 |
1743 |
276.37 |
| Feb 10 2014 |
1741 |
276.37 |
| Feb 03 2014 |
1735 |
276.37 |
| Jan 27 2014 |
1756 |
276.37 |
| Jan 20 2014 |
1733 |
276.37 |
| Jan 13 2014 |
1679 |
276.37 |
| Jan 06 2014 |
1656 |
276.37 |
| Dec 30 2013 |
1681 |
276.37 |
| Dec 23 2013 |
1546 |
276.78 |
| Dec 16 2013 |
1453 |
273.86 |
| Dec 09 2013 |
1662 |
281.39 |
| Dec 02 2013 |
1690 |
281.39 |
| Nov 25 2013 |
1468 |
272.98 |
| Nov 18 2013 |
1517 |
272.98 |
| Nov 11 2013 |
1559 |
272.98 |
| Nov 04 2013 |
1777 |
279.17 |
| Oct 28 2013 |
1717 |
278.28 |
| Oct 21 2013 |
1664 |
278.28 |
| Oct 14 2013 |
1522 |
273.2 |
| Oct 07 2013 |
1516 |
273.2 |
| Sep 30 2013 |
1529 |
273.2 |
| Sep 23 2013 |
1543 |
273.2 |
| Sep 16 2013 |
1625 |
275.72 |
| Sep 09 2013 |
1618 |
275.72 |
| Sep 02 2013 |
1636 |
275.72 |
| Aug 26 2013 |
1630 |
275.72 |
| Aug 19 2013 |
1632 |
275.72 |
| Aug 12 2013 |
1632 |
275.72 |
| Aug 05 2013 |
1633 |
275.72 |
| Jul 29 2013 |
1633 |
275.72 |
| Jul 22 2013 |
1633 |
275.72 |
| Jul 15 2013 |
1633 |
275.72 |
| Jul 08 2013 |
1633 |
275.72 |
| Jul 01 2013 |
1633 |
275.72 |
| Jun 24 2013 |
1633 |
275.72 |
| Jun 17 2013 |
1633 |
275.72 |
| Jun 10 2013 |
1633 |
275.72 |
| Jun 03 2013 |
1633 |
275.72 |
| May 27 2013 |
1633 |
275.72 |
| May 20 2013 |
1633 |
275.72 |
| May 13 2013 |
1633 |
275.72 |
| May 06 2013 |
1633 |
275.72 |
| Apr 29 2013 |
1633 |
275.72 |
| Apr 22 2013 |
1632 |
275.72 |
| Apr 15 2013 |
1637 |
275.72 |
| Apr 08 2013 |
1637 |
275.72 |
| Apr 01 2013 |
1637 |
275.72 |
| Mar 25 2013 |
1769 |
279.91 |
| Mar 18 2013 |
1769 |
279.91 |
| Mar 11 2013 |
1769 |
279.91 |
| Mar 04 2013 |
1769 |
279.91 |
| Feb 25 2013 |
1769 |
279.91 |
| Feb 18 2013 |
1774 |
279.91 |
| Feb 11 2013 |
1782 |
279.91 |
| Feb 04 2013 |
1770 |
279.91 |
| Jan 28 2013 |
1780 |
279.91 |
| Jan 21 2013 |
1776 |
279.91 |
| Jan 14 2013 |
1801 |
279.91 |
| Jan 07 2013 |
1781 |
279.91 |
| Dec 31 2012 |
1789 |
279.91 |
| Dec 24 2012 |
1796 |
279.91 |
| Dec 17 2012 |
1406 |
265.79 |
| Dec 10 2012 |
1401 |
265.79 |
| Dec 03 2012 |
1066 |
249.92 |
| Nov 26 2012 |
1019 |
249.92 |
| Nov 19 2012 |
1045 |
249.92 |
| Nov 12 2012 |
1057 |
249.92 |
| Nov 05 2012 |
978 |
244.09 |
| Oct 29 2012 |
1000 |
244.29 |
| Oct 22 2012 |
1012 |
244.29 |
| Oct 15 2012 |
1021 |
244.36 |
| Oct 02 2012 |
1179 |
251.24 |
| Sep 26 2012 |
1196 |
251.24 |
| Sep 20 2012 |
1206 |
251.24 |
| Sep 13 2012 |
1202 |
251.24 |
| Jan 19 2012 |
1509 |
276.06 |
| Dec 29 2011 |
1644 |
283 |
| Dec 13 2011 |
1901 |
292.45 |
| Dec 09 2011 |
1942 |
292.48 |
| Dec 01 2011 |
2028 |
296.29 |
| Nov 25 2011 |
2051 |
296.17 |
| Nov 17 2011 |
2080 |
298.1 |
| Nov 10 2011 |
2138 |
298.14 |
| Nov 04 2011 |
2719 |
315.88 |
| Oct 28 2011 |
2728 |
316.07 |
| Oct 21 2011 |
2785 |
316.25 |
| Oct 14 2011 |
3560 |
337.29 |
| Oct 07 2011 |
3361 |
335.75 |
| Sep 30 2011 |
3347 |
335.75 |
| Sep 27 2011 |
3310 |
335.75 |
| Sep 23 2011 |
3715 |
347.23 |
| Sep 16 2011 |
3332 |
339.69 |
| Sep 09 2011 |
3236 |
339.61 |
| Jan 13 2011 |
3181 |
338.25 |
| Dec 28 2010 |
3427 |
340.93 |
| Dec 14 2010 |
3411 |
340.88 |
| Dec 03 2010 |
3019 |
329.63 |
| Nov 26 2010 |
2949 |
327.54 |
| Nov 19 2010 |
2918 |
327.66 |
| Nov 12 2010 |
2601 |
318.49 |
| Nov 04 2010 |
2891 |
329.31 |
| Oct 28 2010 |
2892 |
333.5 |
| Oct 22 2010 |
2864 |
333.88 |
| Oct 14 2010 |
2776 |
333.83 |
| Oct 05 2010 |
2905 |
341.19 |
| Sep 29 2010 |
2373 |
322.61 |
| Sep 24 2010 |
2573 |
331.86 |
| Sep 17 2010 |
2528 |
331.86 |
| Sep 10 2010 |
2511 |
331.86 |
| Aug 15 2010 |
2455 |
341.19 |
| Jan 29 2010 |
2538 |
331.86 |
| Jan 15 2010 |
2504 |
331.86 |
| Jan 08 2010 |
2413 |
331.86 |
| Dec 18 2009 |
2241 |
331.86 |
| Dec 09 2009 |
1975 |
322.61 |
| Dec 04 2009 |
2129 |
330.89 |
| Nov 27 2009 |
2325 |
337.5 |
| Nov 20 2009 |
2530 |
347.81 |
| Nov 13 2009 |
2402 |
347.81 |
| Nov 06 2009 |
2533 |
352.93 |
| Oct 30 2009 |
3195 |
357.72 |
| Oct 23 2009 |
3051 |
357.72 |
| Oct 16 2009 |
3761 |
378.96 |
| Oct 09 2009 |
3755 |
378.96 |
| Oct 02 2009 |
3644 |
378.96 |
| Sep 25 2009 |
3855 |
389.03 |
| Sep 18 2009 |
3758 |
389.03 |
| Sep 11 2009 |
3723 |
389.03 |
| Jan 30 2009 |
3660 |
389.03 |
| Nov 07 2008 |
3432 |
404.44 |
| Oct 31 2008 |
3151 |
404.44 |
| Oct 24 2008 |
3096 |
404.44 |
| Oct 17 2008 |
2866 |
404.44 |
| Oct 10 2008 |
2774 |
404.44 |
| Oct 03 2008 |
2551 |
404.44 |
| Sep 26 2008 |
2390 |
404.44 |
| Sep 19 2008 |
2406 |
404.44 |
| Feb 01 2008 |
2337 |
404.44 |
| Dec 12 2007 |
2268 |
404.44 |
| Dec 07 2007 |
2254 |
404.44 |
| Nov 30 2007 |
2198 |
404.44 |
| Nov 23 2007 |
2186 |
404.44 |
| Nov 16 2007 |
2307 |
404.44 |
