Oct 07 2021 |
3167 |
386.36 |
Sep 30 2021 |
3978 |
366.25 |
Sep 23 2021 |
4071 |
366.82 |
Sep 16 2021 |
4153 |
366.82 |
Sep 09 2021 |
4081 |
363.39 |
Sep 02 2021 |
4122 |
363.39 |
Aug 26 2021 |
4122 |
363.39 |
Aug 19 2021 |
4129 |
363.39 |
Aug 12 2021 |
4139 |
363.39 |
Aug 05 2021 |
4145 |
363.39 |
Jul 29 2021 |
4151 |
363.39 |
Jun 03 2021 |
4142 |
363.39 |
Oct 09 2020 |
6870 |
386.36 |
Oct 02 2020 |
5740 |
364.38 |
Sep 25 2020 |
5972 |
366.25 |
Sep 18 2020 |
6150 |
366.82 |
Sep 11 2020 |
6217 |
366.82 |
Sep 04 2020 |
6088 |
363.39 |
Aug 28 2020 |
6125 |
363.39 |
Aug 21 2020 |
6159 |
363.39 |
Aug 14 2020 |
6164 |
363.39 |
Aug 07 2020 |
6225 |
363.39 |
Jul 31 2020 |
6250 |
363.39 |
Jul 24 2020 |
6250 |
363.39 |
Jul 17 2020 |
6264 |
363.39 |
Jul 10 2020 |
6283 |
363.39 |
Jul 03 2020 |
6304 |
363.39 |
Jun 26 2020 |
6304 |
363.39 |
Jun 19 2020 |
6304 |
363.39 |
Jun 12 2020 |
6307 |
363.39 |
Jun 05 2020 |
6317 |
363.39 |
May 29 2020 |
6330 |
363.39 |
May 22 2020 |
6338 |
363.39 |
May 15 2020 |
6338 |
363.39 |
May 08 2020 |
6341 |
363.39 |
May 01 2020 |
6345 |
363.39 |
Apr 24 2020 |
6367 |
363.39 |
Apr 17 2020 |
6367 |
363.39 |
Apr 10 2020 |
6367 |
363.39 |
Apr 03 2020 |
6367 |
363.39 |
Mar 27 2020 |
6367 |
363.39 |
Mar 20 2020 |
6370 |
363.39 |
Mar 13 2020 |
6370 |
363.39 |
Mar 06 2020 |
6370 |
363.39 |
Feb 28 2020 |
6377 |
363.39 |
Feb 21 2020 |
6399 |
363.39 |
Feb 14 2020 |
6405 |
363.39 |
Feb 07 2020 |
6414 |
363.39 |
Jan 31 2020 |
6432 |
363.39 |
Jan 24 2020 |
6168 |
363.39 |
Jan 17 2020 |
6187 |
363.39 |
Jan 10 2020 |
6605 |
363.39 |
Jan 03 2020 |
6576 |
363.39 |
Dec 27 2019 |
6580 |
363.39 |
Dec 20 2019 |
6589 |
363.39 |
Dec 13 2019 |
6597 |
363.39 |
Dec 06 2019 |
6417 |
363.39 |
Nov 29 2019 |
6532 |
363.39 |
Nov 22 2019 |
6565 |
363.39 |
Nov 15 2019 |
6598 |
363.39 |
Nov 08 2019 |
6609 |
363.39 |
Nov 01 2019 |
6619 |
363.39 |
Oct 25 2019 |
6555 |
363.39 |
Oct 18 2019 |
6422 |
363.39 |
Oct 11 2019 |
7430 |
376.48 |
Oct 04 2019 |
8697 |
391.88 |
Sep 27 2019 |
8710 |
391.88 |
Sep 20 2019 |
9545 |
403.28 |
Sep 15 2017 |
9903 |
406.33 |
Sep 08 2017 |
9864 |
406.33 |
Sep 01 2017 |
9887 |
406.33 |
Aug 25 2017 |
9894 |
406.33 |
Aug 18 2017 |
9917 |
406.33 |
Aug 11 2017 |
9873 |
406.33 |
Aug 04 2017 |
9890 |
406.33 |
Jul 28 2017 |
9888 |
406.33 |
Jul 21 2017 |
9905 |
406.33 |
Jul 14 2017 |
9909 |
406.33 |
Jul 07 2017 |
9905 |
406.33 |
Jun 30 2017 |
9917 |
406.33 |
Jun 23 2017 |
9914 |
406.33 |
Jun 16 2017 |
9917 |
406.33 |
Jun 09 2017 |
9894 |
406.33 |
Jun 02 2017 |
9890 |
406.33 |
May 26 2017 |
9771 |
406.33 |
May 19 2017 |
9789 |
406.33 |
May 12 2017 |
9749 |
406.33 |
May 05 2017 |
9721 |
406.33 |
Apr 28 2017 |
9710 |
406.33 |
Apr 21 2017 |
9694 |
406.33 |
Apr 14 2017 |
9703 |
406.33 |
Apr 07 2017 |
9704 |
406.33 |
Mar 31 2017 |
9704 |
406.33 |
Mar 24 2017 |
9705 |
406.33 |
Mar 17 2017 |
9697 |
406.33 |
Mar 10 2017 |
9707 |
406.33 |
Mar 03 2017 |
9707 |
406.33 |
Feb 24 2017 |
9710 |
406.33 |
Feb 17 2017 |
9720 |
406.33 |
Feb 10 2017 |
9735 |
406.33 |
Feb 03 2017 |
9736 |
406.33 |
Jan 27 2017 |
9749 |
406.33 |
Jan 20 2017 |
9764 |
406.33 |
Jan 13 2017 |
9776 |
406.33 |
Jan 06 2017 |
9939 |
406.33 |
Dec 30 2016 |
9980 |
406.33 |
Dec 23 2016 |
9978 |
406.33 |
Dec 16 2016 |
10023 |
406.33 |
Dec 09 2016 |
10058 |
406.33 |
Dec 02 2016 |
10226 |
406.33 |
Nov 25 2016 |
10169 |
406.33 |
Nov 18 2016 |
10238 |
406.33 |
Nov 11 2016 |
10332 |
406.33 |
Nov 04 2016 |
11616 |
419.42 |
Oct 28 2016 |
11500 |
419.42 |
Oct 21 2016 |
11596 |
419.42 |
Oct 14 2016 |
11055 |
415.2 |
Oct 07 2016 |
11103 |
415.86 |
Sep 30 2016 |
9730 |
402.53 |
Sep 23 2016 |
9206 |
398.82 |
Sep 16 2016 |
8902 |
397.56 |
Sep 09 2016 |
7971 |
387.3 |
Sep 02 2016 |
7943 |
387.3 |
Aug 26 2016 |
7975 |
387.3 |
Aug 19 2016 |
7769 |
387.3 |
Aug 12 2016 |
7758 |
387.3 |
Aug 05 2016 |
7772 |
387.3 |
Jul 29 2016 |
7773 |
387.3 |
Jul 22 2016 |
7757 |
387.3 |
Jun 28 2016 |
7758 |
387.3 |
Jun 21 2016 |
7782 |
387.3 |
Jun 14 2016 |
7782 |
387.3 |
Jun 07 2016 |
7782 |
387.3 |
May 31 2016 |
7784 |
387.3 |
May 24 2016 |
7784 |
387.3 |
May 17 2016 |
7776 |
387.3 |
May 10 2016 |
7776 |
387.3 |
May 03 2016 |
7776 |
387.3 |
Apr 26 2016 |
7776 |
387.3 |
Apr 19 2016 |
7769 |
387.3 |
Apr 12 2016 |
7788 |
387.3 |
Apr 05 2016 |
7788 |
387.3 |
Mar 29 2016 |
7788 |
387.3 |
Mar 22 2016 |
7786 |
387.3 |
Mar 15 2016 |
7784 |
387.3 |
Mar 08 2016 |
7791 |
387.3 |
Mar 01 2016 |
7787 |
387.3 |
Feb 23 2016 |
7781 |
387.3 |
Feb 16 2016 |
7748 |
387.3 |
Feb 09 2016 |
7748 |
387.3 |
Feb 02 2016 |
7705 |
387.3 |
Jan 26 2016 |
7727 |
387.3 |
Jan 19 2016 |
7733 |
387.3 |
Jan 12 2016 |
7408 |
387.3 |
Jan 05 2016 |
7661 |
387.3 |
Dec 29 2015 |
7669 |
387.3 |
Dec 22 2015 |
7571 |
387.3 |
Dec 15 2015 |
7494 |
387.3 |
Dec 08 2015 |
7627 |
387.3 |
Dec 01 2015 |
7588 |
387.3 |
Nov 24 2015 |
7532 |
387.3 |
Nov 17 2015 |
7305 |
387.3 |
Nov 10 2015 |
7264 |
387.3 |
Nov 03 2015 |
7314 |
387.3 |
Oct 27 2015 |
7317 |
387.3 |
Oct 20 2015 |
7265 |
387.3 |
Oct 13 2015 |
7076 |
388.75 |
Oct 06 2015 |
6643 |
382.69 |
Sep 29 2015 |
6265 |
376.29 |
Sep 22 2015 |
28840 |
364.95 |
Sep 15 2015 |
29441 |
364.07 |
Sep 14 2015 |
5340 |
364.07 |
Sep 07 2015 |
5535 |
366.94 |
Aug 31 2015 |
5521 |
366.94 |
Aug 24 2015 |
5490 |
366.94 |
Aug 17 2015 |
5495 |
366.94 |
Aug 10 2015 |
5504 |
366.94 |
Aug 03 2015 |
5504 |
366.94 |
Jul 27 2015 |
5504 |
366.94 |
Jul 20 2015 |
5504 |
366.94 |
Jul 13 2015 |
5504 |
366.94 |
Jul 06 2015 |
5504 |
366.94 |
Jun 29 2015 |
5504 |
366.94 |
Jun 22 2015 |
5504 |
366.94 |
Jun 15 2015 |
5504 |
366.94 |
Jun 08 2015 |
5555 |
366.94 |
Jun 01 2015 |
5555 |
366.94 |
May 25 2015 |
5555 |
366.94 |
May 18 2015 |
5555 |
366.94 |
May 11 2015 |
5555 |
366.94 |
May 04 2015 |
5555 |
366.94 |
Apr 27 2015 |
5553 |
366.94 |
Apr 20 2015 |
5547 |
366.94 |
Apr 13 2015 |
5546 |
366.94 |
Apr 06 2015 |
5551 |
366.94 |
Mar 30 2015 |
5551 |
366.94 |
Mar 23 2015 |
5558 |
366.94 |
Mar 16 2015 |
5555 |
366.94 |
Mar 09 2015 |
5555 |
366.94 |
Mar 02 2015 |
5552 |
366.94 |
Feb 23 2015 |
5500 |
366.94 |
Feb 16 2015 |
5505 |
366.94 |
Feb 09 2015 |
5513 |
366.94 |
Feb 02 2015 |
5517 |
366.94 |
Jan 26 2015 |
5521 |
366.94 |
Jan 19 2015 |
5512 |
366.94 |
Jan 12 2015 |
5430 |
366.94 |
Jan 05 2015 |
5591 |
366.94 |
Dec 29 2014 |
5577 |
366.94 |
Dec 22 2014 |
5608 |
366.94 |
Dec 15 2014 |
5477 |
366.94 |
Dec 08 2014 |
5517 |
366.94 |
Dec 01 2014 |
5545 |
366.94 |
Nov 24 2014 |
5593 |
366.94 |
Nov 17 2014 |
5615 |
366.94 |
Nov 10 2014 |
5666 |
366.94 |
Nov 03 2014 |
5579 |
366.94 |
Oct 27 2014 |
5583 |
366.94 |
Oct 20 2014 |
5669 |
366.94 |
Oct 13 2014 |
5148 |
360.2 |
Oct 06 2014 |
7633 |
396.44 |
Sep 29 2014 |
5309 |
361.26 |
Sep 22 2014 |
7850 |
397.39 |
Sep 15 2014 |
8585 |
406.95 |
Sep 08 2014 |
9400 |
416.45 |
Sep 01 2014 |
9440 |
416.45 |
Aug 25 2014 |
9454 |
416.45 |
Aug 18 2014 |
9455 |
416.45 |
Aug 11 2014 |
9455 |
416.45 |
Aug 04 2014 |
9455 |
416.45 |
Jul 28 2014 |
9455 |
416.45 |
Jul 21 2014 |
9469 |
416.45 |
Jul 14 2014 |
9469 |
416.45 |
Jul 07 2014 |
9469 |
416.45 |
Jun 30 2014 |
9469 |
416.45 |
Jun 23 2014 |
9469 |
416.45 |
Jun 16 2014 |
9469 |
416.45 |
Jun 09 2014 |
9469 |
416.45 |
Jun 02 2014 |
9469 |
416.45 |
May 26 2014 |
9469 |
416.45 |
May 19 2014 |
9469 |
416.45 |
May 12 2014 |
9471 |
416.45 |
May 05 2014 |
9471 |
416.45 |
Apr 28 2014 |
9472 |
416.45 |
Apr 21 2014 |
9472 |
416.45 |
Apr 14 2014 |
9483 |
416.45 |
Apr 07 2014 |
9483 |
416.45 |
Mar 31 2014 |
9484 |
416.45 |
Mar 24 2014 |
9484 |
416.45 |
Mar 17 2014 |
9484 |
416.45 |
Mar 10 2014 |
9484 |
416.45 |
Mar 03 2014 |
9484 |
416.45 |
Feb 24 2014 |
9481 |
416.45 |
Feb 17 2014 |
9489 |
416.45 |
Feb 10 2014 |
9487 |
416.45 |
Feb 03 2014 |
9474 |
416.45 |
Jan 27 2014 |
9534 |
416.45 |
Jan 20 2014 |
9491 |
416.45 |
Jan 13 2014 |
9334 |
416.45 |
Jan 06 2014 |
9289 |
416.45 |
Dec 30 2013 |
9387 |
416.45 |
Dec 23 2013 |
9193 |
416.45 |
Dec 16 2013 |
9086 |
416.45 |
Dec 09 2013 |
9137 |
416.45 |
Dec 02 2013 |
9278 |
416.45 |
Nov 25 2013 |
9455 |
416.45 |
Nov 18 2013 |
9538 |
416.45 |
Nov 11 2013 |
9408 |
416.45 |
Nov 04 2013 |
9349 |
416.45 |
Oct 28 2013 |
9335 |
416.45 |
Oct 21 2013 |
10336 |
429.72 |
Oct 14 2013 |
6129 |
376.94 |
Oct 07 2013 |
8363 |
408.09 |
Sep 30 2013 |
8263 |
406.49 |
Sep 23 2013 |
8314 |
407.32 |
Sep 16 2013 |
8332 |
407.32 |
Sep 09 2013 |
8366 |
407.32 |
Sep 02 2013 |
8424 |
407.32 |
Aug 26 2013 |
8402 |
407.32 |
Aug 19 2013 |
8415 |
407.32 |
Aug 12 2013 |
8414 |
407.32 |
Aug 05 2013 |
8415 |
407.32 |
Jul 29 2013 |
8416 |
407.32 |
Jul 22 2013 |
8447 |
407.32 |
Jul 15 2013 |
8447 |
407.32 |
Jul 08 2013 |
8447 |
407.32 |
Jul 01 2013 |
8447 |
407.32 |
Jun 24 2013 |
8447 |
407.32 |
Jun 17 2013 |
8447 |
407.32 |
Jun 10 2013 |
8447 |
407.32 |
Jun 03 2013 |
8447 |
407.32 |
May 27 2013 |
8447 |
407.32 |
May 20 2013 |
8447 |
407.32 |
May 13 2013 |
8447 |
407.32 |
May 06 2013 |
8447 |
407.32 |
Apr 29 2013 |
8447 |
407.32 |
Apr 22 2013 |
8428 |
407.32 |
Apr 15 2013 |
8436 |
407.32 |
Apr 08 2013 |
8436 |
407.32 |
Apr 01 2013 |
8435 |
407.32 |
Mar 25 2013 |
8439 |
407.32 |
Mar 18 2013 |
8439 |
407.32 |
Mar 11 2013 |
8439 |
407.32 |
Mar 04 2013 |
8439 |
407.32 |
Feb 25 2013 |
8439 |
407.32 |
Feb 18 2013 |
8445 |
407.32 |
Feb 11 2013 |
8453 |
407.32 |
Feb 04 2013 |
8422 |
407.32 |
Jan 28 2013 |
8470 |
407.32 |
Jan 21 2013 |
8476 |
407.32 |
Jan 14 2013 |
8549 |
407.32 |
Jan 07 2013 |
8510 |
407.32 |
Dec 31 2012 |
8517 |
407.32 |
Dec 24 2012 |
8515 |
407.32 |
Dec 17 2012 |
8529 |
407.32 |
Dec 10 2012 |
8409 |
407.32 |
Dec 03 2012 |
8545 |
407.32 |
Nov 26 2012 |
8478 |
407.32 |
Nov 19 2012 |
8542 |
407.32 |
Nov 12 2012 |
8576 |
407.32 |
Nov 05 2012 |
8533 |
407.32 |
Oct 29 2012 |
8608 |
407.32 |
Oct 22 2012 |
8936 |
410.52 |
Oct 15 2012 |
8850 |
410.52 |
Oct 02 2012 |
8732 |
410.64 |
Sep 26 2012 |
18456 |
523.85 |
Sep 20 2012 |
18258 |
523.85 |
Sep 13 2012 |
18019 |
523.85 |
Jan 19 2012 |
17247 |
523.85 |
Dec 29 2011 |
17135 |
523.85 |
Dec 13 2011 |
16931 |
523.85 |
Dec 09 2011 |
16947 |
523.85 |
Dec 01 2011 |
16950 |
523.85 |
Nov 25 2011 |
17154 |
523.85 |
Nov 17 2011 |
17105 |
523.85 |
Nov 10 2011 |
17402 |
523.85 |
Nov 04 2011 |
17430 |
523.85 |
Oct 28 2011 |
17330 |
523.85 |
Oct 21 2011 |
17437 |
523.85 |
Oct 14 2011 |
17303 |
523.85 |
Oct 07 2011 |
16961 |
523.85 |