| Oct 06 2015 |
9239 |
414.58 |
| Sep 29 2015 |
9303 |
414.58 |
| Sep 22 2015 |
5942 |
414.58 |
| Sep 15 2015 |
7378 |
417.16 |
| Sep 14 2015 |
9255 |
417.16 |
| Sep 07 2015 |
10859 |
434.1 |
| Aug 31 2015 |
10845 |
434.1 |
| Aug 24 2015 |
10779 |
434.1 |
| Aug 17 2015 |
10796 |
434.1 |
| Aug 10 2015 |
10807 |
434.1 |
| Aug 03 2015 |
10807 |
434.1 |
| Jul 27 2015 |
10807 |
434.1 |
| Jul 20 2015 |
10806 |
434.1 |
| Jul 13 2015 |
10806 |
434.1 |
| Jul 06 2015 |
10806 |
434.1 |
| Jun 29 2015 |
10806 |
434.1 |
| Jun 22 2015 |
10806 |
434.1 |
| Jun 15 2015 |
10806 |
434.1 |
| Jun 08 2015 |
10889 |
434.1 |
| Jun 01 2015 |
10889 |
434.1 |
| May 25 2015 |
10889 |
434.1 |
| May 18 2015 |
10889 |
434.1 |
| May 11 2015 |
10889 |
434.1 |
| May 04 2015 |
10889 |
434.1 |
| Apr 27 2015 |
10878 |
434.1 |
| Apr 20 2015 |
10869 |
434.1 |
| Apr 13 2015 |
10869 |
434.1 |
| Apr 06 2015 |
10887 |
434.1 |
| Mar 30 2015 |
10887 |
434.1 |
| Mar 23 2015 |
10899 |
434.1 |
| Mar 16 2015 |
10894 |
434.1 |
| Mar 09 2015 |
10894 |
434.1 |
| Mar 02 2015 |
10882 |
434.1 |
| Feb 23 2015 |
10798 |
434.1 |
| Feb 16 2015 |
10788 |
434.1 |
| Feb 09 2015 |
10798 |
434.1 |
| Feb 02 2015 |
10804 |
434.1 |
| Jan 26 2015 |
10795 |
434.1 |
| Jan 19 2015 |
10776 |
434.1 |
| Jan 12 2015 |
10663 |
434.1 |
| Jan 05 2015 |
10927 |
434.1 |
| Dec 29 2014 |
10912 |
434.1 |
| Dec 22 2014 |
10957 |
434.1 |
| Dec 15 2014 |
10752 |
434.1 |
| Dec 08 2014 |
10824 |
434.1 |
| Dec 01 2014 |
10859 |
434.1 |
| Nov 24 2014 |
10860 |
434.1 |
| Nov 17 2014 |
10932 |
434.1 |
| Nov 10 2014 |
10968 |
434.1 |
| Nov 03 2014 |
10877 |
434.1 |
| Oct 27 2014 |
10549 |
430.27 |
| Oct 20 2014 |
10710 |
430.27 |
| Oct 13 2014 |
11947 |
443.86 |
| Oct 06 2014 |
11837 |
443.86 |
| Sep 29 2014 |
14405 |
467.97 |
| Sep 22 2014 |
14509 |
467.97 |
| Sep 15 2014 |
18341 |
506.31 |
| Sep 08 2014 |
18242 |
506.31 |
| Sep 01 2014 |
13835 |
462.39 |
| Aug 25 2014 |
13854 |
462.39 |
| Aug 18 2014 |
13860 |
462.39 |
| Aug 11 2014 |
13860 |
462.39 |
| Aug 04 2014 |
13860 |
462.39 |
| Jul 28 2014 |
13860 |
462.39 |
| Jul 21 2014 |
13879 |
462.39 |
| Jul 14 2014 |
13879 |
462.39 |
| Jul 07 2014 |
13879 |
462.39 |
| Jun 30 2014 |
13879 |
462.39 |
| Jun 23 2014 |
13879 |
462.39 |
| Jun 16 2014 |
13879 |
462.39 |
| Jun 09 2014 |
13879 |
462.39 |
| Jun 02 2014 |
13879 |
462.39 |
| May 26 2014 |
13879 |
462.39 |
| May 19 2014 |
13879 |
462.39 |
| May 12 2014 |
13881 |
462.39 |
| May 05 2014 |
13881 |
462.39 |
| Apr 28 2014 |
13882 |
462.39 |
| Apr 21 2014 |
13882 |
462.39 |
| Apr 14 2014 |
13902 |
462.39 |
| Apr 07 2014 |
13902 |
462.39 |
| Mar 31 2014 |
13903 |
462.39 |
| Mar 24 2014 |
13903 |
462.39 |
| Mar 17 2014 |
13903 |
462.39 |
| Mar 10 2014 |
13903 |
462.39 |
| Mar 03 2014 |
13903 |
462.39 |
| Feb 24 2014 |
13897 |
462.39 |
| Feb 17 2014 |
13911 |
462.39 |
| Feb 10 2014 |
13910 |
462.39 |
| Feb 03 2014 |
13896 |
462.39 |
| Jan 27 2014 |
13961 |
462.39 |
| Jan 20 2014 |
13915 |
462.39 |
| Jan 13 2014 |
13733 |
462.39 |
| Jan 06 2014 |
13684 |
462.39 |
| Dec 30 2013 |
13806 |
462.39 |
| Dec 23 2013 |
13607 |
462.39 |
| Dec 16 2013 |
13436 |
462.39 |
| Dec 09 2013 |
13481 |
462.39 |
| Dec 02 2013 |
13665 |
462.39 |
| Nov 25 2013 |
13881 |
462.39 |
| Nov 18 2013 |
13989 |
462.39 |
| Nov 11 2013 |
13942 |
462.39 |
| Nov 04 2013 |
13851 |
462.39 |
| Oct 28 2013 |
13762 |
462.39 |
| Oct 21 2013 |
13489 |
462.39 |
| Oct 14 2013 |
13421 |
462.39 |
| Oct 07 2013 |
13405 |
462.39 |
| Sep 30 2013 |
13389 |
462.39 |
| Sep 23 2013 |
9238 |
418.47 |
| Oct 15 2012 |
12605 |
451.82 |
| Oct 02 2012 |
12325 |
451.82 |
| Sep 26 2012 |
10615 |
432.92 |
| Sep 20 2012 |
10513 |
432.92 |
| Sep 13 2012 |
10402 |
432.92 |
| Jan 19 2012 |
9705 |
433.22 |
| Dec 29 2011 |
9639 |
433.2 |
| Dec 13 2011 |
9511 |
433.19 |
| Dec 09 2011 |
9530 |
433.19 |
| Dec 01 2011 |
9537 |
433.19 |
| Nov 25 2011 |
9646 |
433.18 |
| Nov 17 2011 |
9575 |
433.18 |
| Nov 10 2011 |
9733 |
433.17 |
| Nov 04 2011 |
9690 |
433.17 |
| Oct 28 2011 |
9621 |
433.17 |
| Oct 21 2011 |
9678 |
433.17 |
| Oct 14 2011 |
8031 |
414.02 |
| Oct 07 2011 |
7841 |
414.02 |
