| Oct 06 2015 |
33183 |
684.45 |
| Sep 29 2015 |
33001 |
684.45 |
| Sep 22 2015 |
20924 |
684.45 |
| Sep 15 2015 |
22085 |
646.54 |
| Sep 14 2015 |
29950 |
646.54 |
| Sep 07 2015 |
28131 |
621.37 |
| Aug 31 2015 |
28238 |
621.37 |
| Aug 24 2015 |
28136 |
621.37 |
| Aug 17 2015 |
28193 |
621.37 |
| Aug 10 2015 |
28211 |
621.37 |
| Aug 03 2015 |
28211 |
621.37 |
| Jul 27 2015 |
28211 |
621.37 |
| Jul 20 2015 |
28210 |
621.37 |
| Jul 13 2015 |
28210 |
621.37 |
| Jul 06 2015 |
28210 |
621.37 |
| Jun 29 2015 |
28210 |
621.37 |
| Jun 22 2015 |
28210 |
621.37 |
| Jun 15 2015 |
28210 |
621.37 |
| Jun 08 2015 |
28421 |
621.37 |
| Jun 01 2015 |
28421 |
621.37 |
| May 25 2015 |
28421 |
621.37 |
| May 18 2015 |
28421 |
621.37 |
| May 11 2015 |
28421 |
621.37 |
| May 04 2015 |
28421 |
621.37 |
| Apr 27 2015 |
28391 |
621.37 |
| Apr 20 2015 |
28373 |
621.37 |
| Apr 13 2015 |
28371 |
621.37 |
| Apr 06 2015 |
28412 |
621.37 |
| Mar 30 2015 |
28412 |
621.37 |
| Mar 23 2015 |
28434 |
621.37 |
| Mar 16 2015 |
28403 |
621.37 |
| Mar 09 2015 |
28402 |
621.37 |
| Mar 02 2015 |
28380 |
621.37 |
| Feb 23 2015 |
28183 |
621.37 |
| Feb 16 2015 |
28149 |
621.37 |
| Feb 09 2015 |
28159 |
621.37 |
| Feb 02 2015 |
28169 |
621.37 |
| Jan 26 2015 |
28148 |
621.37 |
| Jan 19 2015 |
28120 |
621.37 |
| Jan 12 2015 |
27974 |
621.37 |
| Jan 05 2015 |
28308 |
621.37 |
| Dec 29 2014 |
28309 |
621.37 |
| Dec 22 2014 |
28368 |
621.37 |
| Dec 15 2014 |
27965 |
621.37 |
| Dec 08 2014 |
28266 |
621.37 |
| Dec 01 2014 |
28414 |
621.37 |
| Nov 24 2014 |
28443 |
621.37 |
| Nov 17 2014 |
28739 |
621.37 |
| Nov 10 2014 |
28968 |
621.37 |
| Nov 03 2014 |
28911 |
621.37 |
| Oct 27 2014 |
28867 |
621.37 |
| Oct 20 2014 |
27109 |
597.31 |
| Oct 13 2014 |
24484 |
568.47 |
| Oct 06 2014 |
23930 |
566.66 |
| Sep 29 2014 |
23133 |
555.39 |
| Sep 22 2014 |
23219 |
555.39 |
| Sep 15 2014 |
23469 |
561.1 |
| Sep 08 2014 |
23250 |
561.1 |
| Sep 01 2014 |
23343 |
561.1 |
| Aug 25 2014 |
23166 |
558.53 |
| Aug 18 2014 |
23173 |
558.53 |
| Aug 11 2014 |
23173 |
558.53 |
| Aug 04 2014 |
23173 |
558.53 |
| Jul 28 2014 |
23173 |
558.53 |
| Jul 21 2014 |
23191 |
558.53 |
| Jul 14 2014 |
23192 |
558.53 |
| Jul 07 2014 |
23192 |
558.53 |
| Jun 30 2014 |
23192 |
558.53 |
| Jun 23 2014 |
23192 |
558.53 |
| Jun 16 2014 |
23192 |
558.53 |
| Jun 09 2014 |
23192 |
558.53 |
| Jun 02 2014 |
23192 |
558.53 |
| May 26 2014 |
23192 |
558.53 |
| May 19 2014 |
23192 |
558.53 |
| May 12 2014 |
23194 |
558.53 |
| May 05 2014 |
23194 |
558.53 |
| Apr 28 2014 |
23195 |
558.53 |
| Apr 21 2014 |
23195 |
558.53 |
| Apr 14 2014 |
18850 |
511.18 |
| Apr 07 2014 |
18850 |
511.18 |
| Mar 31 2014 |
18851 |
511.18 |
| Mar 24 2014 |
18851 |
511.18 |
| Mar 17 2014 |
18851 |
511.18 |
| Mar 10 2014 |
18851 |
511.18 |
| Mar 03 2014 |
18851 |
511.18 |
| Feb 24 2014 |
18846 |
511.18 |
| Feb 17 2014 |
18861 |
511.18 |
| Feb 10 2014 |
18861 |
511.18 |
| Feb 03 2014 |
18850 |
511.18 |
| Jan 27 2014 |
18919 |
511.18 |
| Jan 20 2014 |
18868 |
511.18 |
| Jan 13 2014 |
18676 |
511.18 |
| Jan 06 2014 |
18619 |
511.18 |
| Dec 30 2013 |
18768 |
511.18 |
| Dec 23 2013 |
18551 |
511.18 |
| Dec 16 2013 |
18364 |
511.18 |
| Dec 09 2013 |
18388 |
511.18 |
| Dec 02 2013 |
18600 |
511.18 |
| Nov 25 2013 |
18899 |
511.18 |
| Nov 18 2013 |
18975 |
511.18 |
| Nov 11 2013 |
18968 |
511.18 |
| Nov 04 2013 |
18823 |
511.18 |
| Oct 28 2013 |
19148 |
516.21 |
| Oct 21 2013 |
20261 |
531.79 |
| Oct 14 2013 |
21099 |
540.62 |
| Oct 07 2013 |
22753 |
563.53 |
| Sep 30 2013 |
21325 |
547.67 |
| Sep 23 2013 |
21310 |
547.67 |
| Sep 16 2013 |
20866 |
545.22 |
| Sep 09 2013 |
20775 |
545.22 |
| Sep 02 2013 |
21791 |
556.62 |
| Aug 26 2013 |
21744 |
556.62 |
| Aug 19 2013 |
21765 |
556.62 |
| Aug 12 2013 |
21766 |
556.62 |
| Aug 05 2013 |
21768 |
556.62 |
| Jul 29 2013 |
21769 |
556.62 |
| Jul 22 2013 |
21816 |
556.62 |
| Jul 15 2013 |
21816 |
556.62 |
| Jul 08 2013 |
21816 |
556.62 |
| Jul 01 2013 |
21816 |
556.62 |
| Jun 24 2013 |
21817 |
556.62 |
| Jun 17 2013 |
21817 |
556.62 |
| Jun 10 2013 |
21817 |
556.62 |
| Jun 03 2013 |
21817 |
556.62 |
| May 27 2013 |
21817 |
556.62 |
| May 20 2013 |
21817 |
556.62 |
| May 13 2013 |
21817 |
556.62 |
| May 06 2013 |
21817 |
556.62 |
| Apr 29 2013 |
21817 |
556.62 |
| Apr 22 2013 |
26428 |
618.18 |
| Apr 15 2013 |
26436 |
618.18 |
| Apr 08 2013 |
26436 |
618.18 |
| Apr 01 2013 |
26436 |
618.18 |
| Mar 25 2013 |
26422 |
618.18 |
| Mar 18 2013 |
26422 |
618.18 |
| Mar 11 2013 |
26422 |
618.18 |
| Mar 04 2013 |
26422 |
618.18 |
| Feb 25 2013 |
26422 |
618.18 |
| Feb 18 2013 |
26420 |
618.18 |
| Feb 11 2013 |
26429 |
618.18 |
| Feb 04 2013 |
26393 |
618.18 |
| Jan 28 2013 |
26447 |
618.18 |
| Jan 21 2013 |
26458 |
618.18 |
| Jan 14 2013 |
26576 |
618.18 |
| Jan 07 2013 |
26531 |
618.18 |
| Dec 31 2012 |
26510 |
618.18 |
| Dec 24 2012 |
26520 |
618.18 |
| Dec 17 2012 |
26510 |
618.18 |
| Dec 10 2012 |
26257 |
618.18 |
| Dec 03 2012 |
26522 |
618.18 |
| Nov 26 2012 |
26390 |
618.18 |
| Nov 19 2012 |
26417 |
618.18 |
| Nov 12 2012 |
24248 |
586.34 |
| Nov 05 2012 |
22737 |
566.25 |
| Oct 29 2012 |
22939 |
566.25 |
| Oct 22 2012 |
21746 |
553.52 |
| Oct 15 2012 |
21441 |
552.22 |
| Oct 02 2012 |
20657 |
552.22 |
| Sep 26 2012 |
20622 |
552.22 |
| Sep 20 2012 |
20380 |
552.22 |
| Sep 13 2012 |
20094 |
552.22 |
| Jan 19 2012 |
20926 |
574.92 |
| Dec 29 2011 |
20808 |
574.96 |
| Dec 13 2011 |
20597 |
574.98 |
| Dec 09 2011 |
20629 |
574.99 |
| Dec 01 2011 |
20624 |
575 |
| Nov 25 2011 |
20887 |
575.01 |
| Nov 17 2011 |
21288 |
581.46 |
| Nov 10 2011 |
22212 |
589.88 |
| Nov 04 2011 |
23168 |
603.58 |
| Oct 28 2011 |
23062 |
603.58 |
| Oct 21 2011 |
23927 |
615.82 |
| Oct 14 2011 |
25097 |
638.19 |
| Oct 07 2011 |
24237 |
631.29 |
