| Nov 11 2021 |
9131 |
541.22 |
| Nov 04 2021 |
10242 |
577.71 |
| Oct 28 2021 |
10420 |
577.71 |
| Oct 21 2021 |
9620 |
550.53 |
| Oct 14 2021 |
9816 |
550.53 |
| Oct 07 2021 |
9832 |
550.53 |
| Sep 30 2021 |
10060 |
550.53 |
| Sep 23 2021 |
10340 |
550.53 |
| Sep 16 2021 |
10595 |
550.53 |
| Sep 09 2021 |
10779 |
550.53 |
| Sep 02 2021 |
11010 |
550.53 |
| Aug 26 2021 |
11041 |
550.53 |
| Aug 19 2021 |
11067 |
550.53 |
| Aug 12 2021 |
11088 |
550.53 |
| Aug 05 2021 |
11107 |
550.53 |
| Jul 29 2021 |
11113 |
550.53 |
| Jun 03 2021 |
10884 |
550.53 |
| Nov 13 2020 |
12356 |
541.22 |
| Nov 06 2020 |
14885 |
577.71 |
| Oct 30 2020 |
16138 |
577.71 |
| Oct 23 2020 |
16240 |
550.53 |
| Oct 16 2020 |
17210 |
550.53 |
| Oct 09 2020 |
18077 |
550.53 |
| Oct 02 2020 |
18775 |
550.53 |
| Sep 25 2020 |
19257 |
550.53 |
| Sep 18 2020 |
19794 |
550.53 |
| Sep 11 2020 |
20185 |
550.53 |
| Sep 04 2020 |
20596 |
550.53 |
| Aug 28 2020 |
20793 |
550.53 |
| Aug 21 2020 |
20860 |
550.53 |
| Aug 14 2020 |
20885 |
550.53 |
| Aug 07 2020 |
21039 |
550.53 |
| Jul 31 2020 |
21139 |
550.53 |
| Jul 24 2020 |
21139 |
550.53 |
| Jul 17 2020 |
21169 |
550.53 |
| Jul 10 2020 |
21208 |
550.53 |
| Jul 03 2020 |
21290 |
550.53 |
| Jun 26 2020 |
21290 |
550.53 |
| Jun 19 2020 |
21290 |
550.53 |
| Jun 12 2020 |
21300 |
550.53 |
| Jun 05 2020 |
21336 |
550.53 |
| May 29 2020 |
21369 |
550.53 |
| May 22 2020 |
21419 |
550.53 |
| May 15 2020 |
21419 |
550.53 |
| May 08 2020 |
21432 |
550.53 |
| May 01 2020 |
21440 |
550.53 |
| Apr 24 2020 |
21507 |
550.53 |
| Apr 17 2020 |
21508 |
550.53 |
| Apr 10 2020 |
21508 |
550.53 |
| Apr 03 2020 |
21508 |
550.53 |
| Mar 27 2020 |
21508 |
550.53 |
| Mar 20 2020 |
21524 |
550.53 |
| Mar 13 2020 |
21524 |
550.53 |
| Mar 06 2020 |
21524 |
550.53 |
| Feb 28 2020 |
21509 |
550.53 |
| Feb 21 2020 |
21569 |
550.53 |
| Feb 14 2020 |
21580 |
550.53 |
| Feb 07 2020 |
21602 |
550.53 |
| Jan 31 2020 |
21623 |
550.53 |
| Jan 24 2020 |
21204 |
550.53 |
| Jan 17 2020 |
21256 |
550.53 |
| Jan 10 2020 |
21989 |
550.53 |
| Jan 03 2020 |
21848 |
550.53 |
| Dec 27 2019 |
21863 |
550.53 |
| Dec 20 2019 |
21904 |
550.53 |
| Dec 13 2019 |
21999 |
550.53 |
| Dec 06 2019 |
21939 |
550.53 |
| Nov 29 2019 |
22465 |
550.53 |
| Nov 22 2019 |
22614 |
550.53 |
| Nov 15 2019 |
23100 |
553.63 |
| Nov 08 2019 |
20966 |
523.34 |
| Oct 26 2018 |
19620 |
499.89 |
| Oct 19 2018 |
19694 |
499.89 |
| Oct 12 2018 |
19605 |
499.89 |
| Oct 05 2018 |
19303 |
499.89 |
| Sep 28 2018 |
19356 |
499.89 |
| Sep 21 2018 |
19357 |
499.89 |
| Sep 14 2018 |
19118 |
499.89 |
| Sep 07 2018 |
18993 |
499.89 |
| Aug 31 2018 |
18834 |
499.89 |
| Aug 24 2018 |
18756 |
499.89 |
| Aug 17 2018 |
18743 |
499.89 |
| Aug 10 2018 |
18752 |
499.89 |
| Aug 03 2018 |
18777 |
499.89 |
| Jul 27 2018 |
18790 |
499.89 |
| Jul 20 2018 |
18811 |
499.89 |
| Jul 13 2018 |
18815 |
499.89 |
| Jul 06 2018 |
18788 |
499.89 |
| Jun 29 2018 |
18852 |
499.89 |
| Jun 22 2018 |
18852 |
499.89 |
| Jun 15 2018 |
18875 |
499.89 |
| Jun 08 2018 |
18908 |
499.89 |
| Jun 01 2018 |
18894 |
499.89 |
| May 25 2018 |
18912 |
499.89 |
| May 18 2018 |
18874 |
499.89 |
| May 11 2018 |
18902 |
499.89 |
| May 04 2018 |
18982 |
499.89 |
| Apr 27 2018 |
18972 |
499.89 |
| Apr 20 2018 |
19028 |
499.89 |
| Apr 13 2018 |
19023 |
499.89 |
| Apr 06 2018 |
19023 |
499.89 |
| Mar 30 2018 |
19024 |
499.89 |
| Mar 23 2018 |
19024 |
499.89 |
| Mar 16 2018 |
19008 |
499.89 |
| Mar 09 2018 |
19008 |
499.89 |
| Mar 02 2018 |
19015 |
499.89 |
| Feb 23 2018 |
19011 |
499.89 |
| Feb 16 2018 |
19024 |
499.89 |
| Feb 09 2018 |
19019 |
499.89 |
| Feb 02 2018 |
19034 |
499.89 |
| Jan 26 2018 |
19062 |
499.89 |
| Jan 19 2018 |
18999 |
499.89 |
| Jan 12 2018 |
18560 |
499.89 |
| Jan 05 2018 |
18795 |
499.89 |
| Dec 29 2017 |
18837 |
499.89 |
| Dec 22 2017 |
18816 |
499.89 |
| Dec 15 2017 |
18794 |
499.89 |
| Dec 08 2017 |
19145 |
499.89 |
| Dec 01 2017 |
19318 |
499.89 |
| Nov 24 2017 |
19353 |
499.89 |
| Nov 17 2017 |
19558 |
499.89 |
| Nov 10 2017 |
20100 |
499.89 |
| Nov 03 2017 |
20156 |
499.89 |
| Oct 27 2017 |
21105 |
508.2 |
| Oct 20 2017 |
21087 |
508.2 |
| Oct 13 2017 |
21233 |
512.1 |
| Oct 06 2017 |
21395 |
516.33 |
| Sep 29 2017 |
21418 |
516.33 |
| Sep 22 2017 |
21296 |
516.33 |
| Sep 15 2017 |
21252 |
516.33 |
| Sep 08 2017 |
21036 |
516.33 |
| Sep 01 2017 |
21066 |
516.33 |
| Aug 25 2017 |
21066 |
516.33 |
| Aug 18 2017 |
21094 |
516.33 |
| Aug 11 2017 |
20988 |
516.33 |
| Aug 04 2017 |
21014 |
516.33 |
| Jul 28 2017 |
21010 |
516.33 |
| Jul 21 2017 |
21032 |
516.33 |
| Jul 14 2017 |
21038 |
516.33 |
| Jul 07 2017 |
21034 |
516.33 |
| Jun 30 2017 |
21042 |
516.33 |
| Jun 23 2017 |
21042 |
516.33 |
| Jun 16 2017 |
21037 |
516.33 |
| Jun 09 2017 |
21007 |
516.33 |
| Jun 02 2017 |
21012 |
516.33 |
| May 26 2017 |
20834 |
516.33 |
| May 19 2017 |
20864 |
516.33 |
| May 12 2017 |
20803 |
516.33 |
| May 05 2017 |
20732 |
516.33 |
| Apr 28 2017 |
20703 |
516.33 |
| Apr 21 2017 |
20669 |
516.33 |
| Apr 14 2017 |
20705 |
516.33 |
| Apr 07 2017 |
20706 |
516.33 |
| Mar 31 2017 |
20705 |
516.33 |
| Mar 24 2017 |
20707 |
516.33 |
| Mar 17 2017 |
20699 |
516.33 |
| Mar 10 2017 |
20719 |
516.33 |
| Mar 03 2017 |
20719 |
516.33 |
| Feb 24 2017 |
20723 |
516.33 |
| Feb 17 2017 |
20740 |
516.33 |
| Feb 10 2017 |
20761 |
516.33 |
| Feb 03 2017 |
20756 |
516.33 |
| Jan 27 2017 |
20742 |
516.33 |
| Jan 20 2017 |
20761 |
516.33 |
| Jan 13 2017 |
20788 |
516.33 |
| Jan 06 2017 |
21060 |
516.33 |
| Dec 30 2016 |
21141 |
516.33 |
| Dec 23 2016 |
21139 |
516.33 |
| Dec 16 2016 |
21200 |
516.33 |
| Dec 09 2016 |
21321 |
516.33 |
| Dec 02 2016 |
21771 |
516.33 |
| Nov 25 2016 |
21645 |
516.33 |
| Nov 18 2016 |
21952 |
516.33 |
| Nov 11 2016 |
22179 |
515.34 |
| Nov 04 2016 |
22280 |
515.34 |
| Oct 28 2016 |
23591 |
527.29 |
| Oct 21 2016 |
23642 |
527.29 |
| Oct 14 2016 |
24002 |
530.5 |
| Oct 07 2016 |
23656 |
528.78 |
| Sep 30 2016 |
23614 |
528.78 |
| Sep 23 2016 |
23157 |
528.78 |
| Sep 16 2016 |
22740 |
528.78 |
| Sep 09 2016 |
22366 |
527.73 |
| Sep 02 2016 |
22279 |
527.73 |
| Aug 26 2016 |
22305 |
527.73 |
| Aug 19 2016 |
21878 |
527.73 |
| Aug 12 2016 |
21862 |
527.73 |
| Aug 05 2016 |
21883 |
527.73 |
| Jul 29 2016 |
21885 |
527.73 |
| Jul 22 2016 |
21856 |
527.73 |
| Jun 28 2016 |
21858 |
527.73 |
| Jun 21 2016 |
21922 |
527.73 |
| Jun 14 2016 |
21922 |
527.73 |
| Jun 07 2016 |
21924 |
527.73 |
| May 31 2016 |
21932 |
527.73 |
| May 24 2016 |
21932 |
527.73 |
| May 17 2016 |
21913 |
527.73 |
| May 10 2016 |
21914 |
527.73 |
| May 03 2016 |
21922 |
527.73 |
| Apr 26 2016 |
21915 |
527.73 |
| Apr 19 2016 |
21878 |
527.73 |
| Apr 12 2016 |
21927 |
527.73 |
| Apr 05 2016 |
21927 |
527.73 |
| Mar 29 2016 |
21927 |
527.73 |
| Mar 22 2016 |
21910 |
527.73 |
| Mar 15 2016 |
21908 |
527.73 |
| Mar 08 2016 |
21929 |
527.73 |
| Mar 01 2016 |
21925 |
527.73 |
| Feb 23 2016 |
21925 |
527.73 |
| Feb 16 2016 |
21852 |
527.73 |
| Feb 09 2016 |
21852 |
527.73 |
| Feb 02 2016 |
21790 |
527.73 |
| Jan 26 2016 |
21827 |
527.73 |
| Jan 19 2016 |
21834 |
527.73 |
| Jan 12 2016 |
21393 |
527.73 |
| Jan 05 2016 |
21833 |
527.73 |
| Dec 29 2015 |
21863 |
527.73 |
| Dec 22 2015 |
21690 |
527.73 |
| Dec 15 2015 |
21581 |
527.73 |
| Dec 08 2015 |
21911 |
527.73 |
| Dec 01 2015 |
22013 |
527.73 |
| Nov 24 2015 |
21813 |
527.73 |
| Nov 17 2015 |
21447 |
527.73 |
| Nov 10 2015 |
21294 |
526.14 |
| Nov 03 2015 |
21346 |
526.14 |
| Oct 27 2015 |
18642 |
499.53 |
| Oct 20 2015 |
16500 |
480.89 |
| Oct 13 2015 |
13967 |
462.17 |
| Oct 06 2015 |
11873 |
442.06 |
| Sep 29 2015 |
11948 |
442.06 |
| Sep 22 2015 |
30401 |
442.06 |
| Sep 15 2015 |
8611 |
433.62 |
| Sep 14 2015 |
10788 |
433.62 |
| Sep 07 2015 |
10804 |
433.62 |
| Aug 31 2015 |
10787 |
433.62 |
| Aug 24 2015 |
10721 |
433.62 |
| Aug 17 2015 |
10737 |
433.62 |
| Aug 10 2015 |
10746 |
433.62 |
| Aug 03 2015 |
10746 |
433.62 |
| Jul 27 2015 |
10746 |
433.62 |
| Jul 20 2015 |
10745 |
433.62 |
| Jul 13 2015 |
10745 |
433.62 |
| Jul 06 2015 |
10745 |
433.62 |
| Jun 29 2015 |
10745 |
433.62 |
| Jun 22 2015 |
10745 |
433.62 |
| Jun 15 2015 |
10745 |
433.62 |
| Jun 08 2015 |
10828 |
433.62 |
| Jun 01 2015 |
10828 |
433.62 |
| May 25 2015 |
10828 |
433.62 |
| May 18 2015 |
10828 |
433.62 |
| May 11 2015 |
10828 |
433.62 |
| May 04 2015 |
10828 |
433.62 |
| Apr 27 2015 |
10818 |
433.62 |
| Apr 20 2015 |
10809 |
433.62 |
| Apr 13 2015 |
10809 |
433.62 |
| Apr 06 2015 |
10827 |
433.62 |
| Mar 30 2015 |
10827 |
433.62 |
| Mar 23 2015 |
10839 |
433.62 |
| Mar 16 2015 |
10834 |
433.62 |
| Mar 09 2015 |
10834 |
433.62 |
| Mar 02 2015 |
10823 |
433.62 |
| Feb 23 2015 |
10739 |
433.62 |
| Feb 16 2015 |
10729 |
433.62 |
| Feb 09 2015 |
10739 |
433.62 |
| Feb 02 2015 |
10745 |
433.62 |
| Jan 26 2015 |
10736 |
433.62 |
| Jan 19 2015 |
10718 |
433.62 |
| Jan 12 2015 |
10604 |
433.62 |
| Jan 05 2015 |
10868 |
433.62 |
| Dec 29 2014 |
10855 |
433.62 |
| Dec 22 2014 |
10897 |
433.62 |
| Dec 15 2014 |
10695 |
433.62 |
| Dec 08 2014 |
10762 |
433.62 |
| Dec 01 2014 |
10794 |
433.62 |
| Nov 24 2014 |
10800 |
433.62 |
| Nov 17 2014 |
10878 |
433.62 |
| Nov 10 2014 |
10911 |
433.62 |
| Nov 03 2014 |
10827 |
433.62 |
| Oct 27 2014 |
10849 |
433.46 |
| Oct 20 2014 |
12138 |
444.95 |
| Oct 13 2014 |
13028 |
454.65 |
| Oct 06 2014 |
13119 |
457.18 |
| Sep 29 2014 |
13265 |
457.18 |
| Sep 22 2014 |
13348 |
457.18 |
| Sep 15 2014 |
14541 |
469.14 |
| Sep 08 2014 |
15572 |
479.8 |
| Sep 01 2014 |
15626 |
479.8 |
| Aug 25 2014 |
15641 |
479.8 |
| Aug 18 2014 |
15646 |
479.8 |
| Aug 11 2014 |
15646 |
479.8 |
| Aug 04 2014 |
15646 |
479.8 |
| Jul 28 2014 |
15646 |
479.8 |
| Jul 21 2014 |
15665 |
479.8 |
| Jul 14 2014 |
15665 |
479.8 |
| Jul 07 2014 |
15665 |
479.8 |
| Jun 30 2014 |
15665 |
479.8 |
| Jun 23 2014 |
15665 |
479.8 |
| Jun 16 2014 |
15665 |
479.8 |
| Jun 09 2014 |
15665 |
479.8 |
| Jun 02 2014 |
15665 |
479.8 |
| May 26 2014 |
15665 |
479.8 |
| May 19 2014 |
15665 |
479.8 |
| May 12 2014 |
15666 |
479.8 |
| May 05 2014 |
15666 |
479.8 |
| Apr 28 2014 |
15667 |
479.8 |
| Apr 21 2014 |
15667 |
479.8 |
| Apr 14 2014 |
15687 |
479.8 |
| Apr 07 2014 |
15687 |
479.8 |
| Mar 31 2014 |
15688 |
479.8 |
| Mar 24 2014 |
15688 |
479.8 |
| Mar 17 2014 |
15688 |
479.8 |
| Mar 10 2014 |
15688 |
479.8 |
| Mar 03 2014 |
15688 |
479.8 |
| Feb 24 2014 |
15683 |
479.8 |
| Feb 17 2014 |
15698 |
479.8 |
| Feb 10 2014 |
15697 |
479.8 |
| Feb 03 2014 |
15685 |
479.8 |
| Jan 27 2014 |
15752 |
479.8 |
| Jan 20 2014 |
15712 |
479.8 |
| Jan 13 2014 |
15521 |
479.8 |
| Jan 06 2014 |
15494 |
479.8 |
| Dec 30 2013 |
15628 |
479.8 |
| Dec 23 2013 |
15411 |
479.8 |
| Dec 16 2013 |
15240 |
479.8 |
| Dec 09 2013 |
15259 |
479.8 |
| Dec 02 2013 |
15469 |
479.8 |
| Nov 25 2013 |
16499 |
487.48 |
| Nov 18 2013 |
17700 |
498.18 |
| Nov 11 2013 |
17665 |
498.18 |
| Nov 04 2013 |
21168 |
534.88 |
| Oct 28 2013 |
22885 |
555.57 |
| Oct 21 2013 |
24376 |
580.29 |
| Oct 14 2013 |
26395 |
605.02 |
| Oct 07 2013 |
26278 |
608.61 |
| Sep 30 2013 |
26124 |
608.61 |
| Sep 23 2013 |
26063 |
608.61 |
| Sep 16 2013 |
25719 |
608.61 |
| Sep 09 2013 |
26740 |
625.05 |
| Sep 02 2013 |
26940 |
625.05 |
| Aug 26 2013 |
26875 |
625.05 |
| Aug 19 2013 |
26900 |
625.05 |
| Aug 12 2013 |
26900 |
625.05 |
| Aug 05 2013 |
26902 |
625.05 |
| Jul 29 2013 |
26903 |
625.05 |
| Jul 22 2013 |
26948 |
625.05 |
| Jul 15 2013 |
26948 |
625.05 |
| Jul 08 2013 |
26949 |
625.05 |
| Jul 01 2013 |
26949 |
625.05 |
| Jun 24 2013 |
26950 |
625.05 |
| Jun 17 2013 |
26950 |
625.05 |
| Jun 10 2013 |
26950 |
625.05 |
| Jun 03 2013 |
26950 |
625.05 |
| May 27 2013 |
26950 |
625.05 |
| May 20 2013 |
26950 |
625.05 |
| May 13 2013 |
26950 |
625.05 |
| May 06 2013 |
26950 |
625.05 |
| Apr 29 2013 |
26950 |
625.05 |
| Apr 22 2013 |
26912 |
625.05 |
| Apr 15 2013 |
26920 |
625.05 |
| Apr 08 2013 |
26920 |
625.05 |
| Apr 01 2013 |
26920 |
625.05 |
| Mar 25 2013 |
26905 |
625.05 |
| Mar 18 2013 |
26905 |
625.05 |
| Mar 11 2013 |
26905 |
625.05 |
| Mar 04 2013 |
26905 |
625.05 |
| Feb 25 2013 |
26905 |
625.05 |
| Feb 18 2013 |
26903 |
625.05 |
| Feb 11 2013 |
26912 |
625.05 |
| Feb 04 2013 |
26878 |
625.05 |
| Jan 28 2013 |
26934 |
625.05 |
| Jan 21 2013 |
26948 |
625.05 |
| Jan 14 2013 |
27066 |
625.05 |
| Jan 07 2013 |
27019 |
625.05 |
| Dec 31 2012 |
27005 |
625.05 |
| Dec 24 2012 |
27015 |
625.05 |
| Dec 17 2012 |
26994 |
625.05 |
| Dec 10 2012 |
26749 |
625.05 |
| Dec 03 2012 |
27021 |
625.05 |
| Nov 26 2012 |
26879 |
625.05 |
| Nov 19 2012 |
25832 |
609.62 |
| Nov 12 2012 |
25988 |
609.62 |
| Nov 05 2012 |
26526 |
616.75 |
| Oct 29 2012 |
26708 |
616.75 |
| Oct 22 2012 |
23271 |
573.41 |
| Oct 15 2012 |
19415 |
526.91 |
| Oct 02 2012 |
17918 |
516.93 |
| Sep 26 2012 |
17727 |
514.88 |
| Sep 20 2012 |
17547 |
514.88 |
| Sep 13 2012 |
17302 |
514.88 |
| Jan 19 2012 |
18123 |
535.42 |
| Dec 29 2011 |
18003 |
535.43 |
| Dec 13 2011 |
17784 |
535.43 |
| Dec 09 2011 |
17817 |
535.43 |
| Dec 01 2011 |
17833 |
535.44 |
| Nov 25 2011 |
18047 |
535.44 |
| Nov 17 2011 |
17240 |
525.42 |
| Nov 10 2011 |
17535 |
525.43 |
| Nov 04 2011 |
15602 |
501.9 |
| Oct 28 2011 |
15509 |
501.91 |
| Oct 21 2011 |
16474 |
511.9 |
| Oct 14 2011 |
19474 |
552.7 |
| Oct 07 2011 |
24124 |
629.39 |
